Full Moon Historical Data

FM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0026
+0.20%
$ 621,503 $ 2,808
Jun 19, 12 PM $ 0.00259
-0.05%
$ 620,958 $ 6,759
Jun 19, 11 AM $ 0.0026
+0.24%
$ 621,115 $ 6,771
Jun 19, 10 AM $ 0.00259
-0.22%
$ 619,440 $ 6,772
Jun 19, 9 AM $ 0.00259
-0.12%
$ 620,910 $ 6,740
Jun 19, 8 AM $ 0.0026
+0.35%
$ 621,909 $ 6,749
Jun 19, 7 AM $ 0.0026
+0.55%
$ 621,096 $ 6,731
Jun 19, 6 AM $ 0.00258
+0.10%
$ 618,565 $ 5,446
Jun 19, 5 AM $ 0.00259
-0.20%
$ 619,334 $ 5,437
Jun 19, 4 AM $ 0.0026
-0.27%
$ 622,165 $ 5,432
Jun 19, 3 AM $ 0.00261
-0.32%
$ 625,001 $ 5,440
Jun 19, 2 AM $ 0.00262
+0.05%
$ 626,983 $ 5,423
Jun 19, 1 AM $ 0.00263
+0.12%
$ 630,100 $ 5,429
Jun 19, 12 AM $ 0.00263
+0.20%
$ 628,820 $ 4,129
Jun 18, 11 PM $ 0.00262
+0.04%
$ 627,508 $ 4,124
Jun 18, 10 PM $ 0.00262
-0.03%
$ 627,582 $ 4,096
Jun 18, 9 PM $ 0.00262
+0.18%
$ 627,844 $ 5,363
Jun 18, 8 PM $ 0.00261
+0.42%
$ 625,224 $ 5,364
Jun 18, 7 PM $ 0.0026
-0.11%
$ 621,304 $ 5,351
Jun 18, 6 PM $ 0.0026
+0.40%
$ 621,508 $ 5,344
Jun 18, 5 PM $ 0.00258
-0.08%
$ 618,516 $ 5,345
Jun 18, 4 PM $ 0.00259
-0.12%
$ 618,944 $ 5,348
Jun 18, 3 PM $ 0.00262
-0.52%
$ 626,802 $ 5,307
Jun 18, 2 PM $ 0.00263
-0.19%
$ 630,051 $ 5,336
Jun 18, 1 PM $ 0.00265
+0.17%
$ 633,730 $ 5,295
Jun 18, 12 PM $ 0.00262
+0.26%
$ 628,158 $ 5,310
Jun 18, 11 AM $ 0.00262
+0.12%
$ 626,594 $ 1,497
Jun 18, 10 AM $ 0.00262
-0.72%
$ 626,153 $ 1,497
Jun 18, 9 AM $ 0.00264
-0.15%
$ 630,653 $ 1,498
Jun 18, 8 AM $ 0.00264
+0.04%
$ 630,711 $ 1,501
Jun 18, 7 AM $ 0.00263
+0.23%
$ 630,171 $ 1,499
Jun 18, 6 AM $ 0.00263
-0.22%
$ 628,790 $ 1,504
Jun 18, 5 AM $ 0.00263
-0.03%
$ 629,804 $ 1,555
Jun 18, 4 AM $ 0.00263
-0.26%
$ 629,979 $ 1,555
Jun 18, 3 AM $ 0.00264
-0.34%
$ 632,474 $ 1,552
Jun 18, 2 AM $ 0.00265
+0.25%
$ 634,653 $ 1,554
Jun 18, 1 AM $ 0.00265
+0.21%
$ 633,420 $ 1,557
Jun 18, 12 AM $ 0.00264
+0.12%
$ 631,789 $ 1,556
Jun 17, 11 PM $ 0.00264
+0.04%
$ 631,475 $ 1,556
Jun 17, 10 PM $ 0.00264
-0.57%
$ 631,137 $ 1,556
Jun 17, 9 PM $ 0.00265
+0.03%
$ 634,601 $ 280
Jun 17, 8 PM $ 0.00265
-0.12%
$ 634,089 $ 285
Jun 17, 7 PM $ 0.00266
-0.64%
$ 636,356 $ 286
Jun 17, 6 PM $ 0.00266
-0.54%
$ 636,800 $ 288
Jun 17, 5 PM $ 0.00268
+0.09%
$ 641,044 $ 288
Jun 17, 4 PM $ 0.00268
+0.74%
$ 640,727 $ 341
Jun 17, 3 PM $ 0.00265
+0.18%
$ 634,975 $ 338
Jun 17, 2 PM $ 0.00265
-0.23%
$ 634,450 $ 337
Jun 17, 1 PM $ 0.00265
+0.23%
$ 634,679 $ 338
Jun 17, 12 PM $ 0.00264
+0.01%
$ 632,924 $ 337