Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 10 AM $0.00198
+0.04%
$472,826 $299
Aug 9, 9 AM $0.00197
+0.34%
$472,627 $269
Aug 9, 8 AM $0.00197
-0.93%
$471,040 $186
Aug 9, 7 AM $0.00199
-0.19%
$475,485 $3,540
Aug 9, 6 AM $0.00199
+0.00%
$476,401 $3,537
Aug 9, 5 AM $0.00199
-0.89%
$476,412 $4,988
Aug 9, 4 AM $0.00201
-0.21%
$480,713 $5,309
Aug 9, 3 AM $0.00201
+0.28%
$481,727 $5,331
Aug 9, 2 AM $0.00201
-0.30%
$480,398 $5,434
Aug 9, 1 AM $0.00201
+1.14%
$481,821 $5,434
Aug 9, 12 AM $0.00199
+0.31%
$476,396 $5,441
Aug 8, 11 PM $0.00198
-0.55%
$474,930 $5,412
Aug 8, 10 PM $0.002
-0.26%
$477,546 $5,408
Aug 8, 9 PM $0.002
+0.75%
$478,799 $5,438
Aug 8, 8 PM $0.00199
-0.01%
$475,244 $5,499
Aug 8, 7 PM $0.00199
-1.42%
$475,308 $5,496
Aug 8, 6 PM $0.00201
+0.15%
$482,166 $5,549
Aug 8, 5 PM $0.00201
-0.09%
$481,449 $5,572
Aug 8, 4 PM $0.00201
+1.13%
$481,868 $5,683
Aug 8, 3 PM $0.00199
+0.25%
$476,490 $5,690
Aug 8, 2 PM $0.00199
+0.58%
$475,298 $5,678
Aug 8, 1 PM $0.00197
+0.47%
$472,552 $5,690
Aug 8, 12 PM $0.00197
+0.41%
$470,356 $5,869
Aug 8, 11 AM $0.00196
+2.21%
$468,444 $5,986
Aug 8, 10 AM $0.0019
+0.46%
$454,533 $5,878
Aug 8, 9 AM $0.00189
+0.66%
$453,083 $5,805
Aug 8, 8 AM $0.00188
-1.51%
$449,530 $5,829
Aug 8, 7 AM $0.00193
-2.72%
$461,956 $7,202
Aug 8, 6 AM $0.002
-1.76%
$479,631 $11,185
Aug 8, 5 AM $0.00204
+0.13%
$488,967 $9,925
Aug 8, 4 AM $0.00205
-0.05%
$489,474 $9,606
Aug 8, 3 AM $0.00205
-1.29%
$489,622 $9,551
Aug 8, 2 AM $0.00208
-1.43%
$498,110 $9,515
Aug 8, 1 AM $0.00211
+2.87%
$505,687 $9,599
Aug 8, 12 AM $0.00206
-0.24%
$491,851 $9,478
Aug 7, 11 PM $0.00206
-0.71%
$493,794 $9,447
Aug 7, 10 PM $0.00208
-0.26%
$497,723 $9,494
Aug 7, 9 PM $0.0021
-0.57%
$501,791 $9,471
Aug 7, 8 PM $0.00211
-2.53%
$504,923 $9,573
Aug 7, 7 PM $0.00216
+0.04%
$518,078 $9,376
Aug 7, 6 PM $0.00216
+0.10%
$517,731 $9,369
Aug 7, 5 PM $0.00216
-0.41%
$516,726 $9,347
Aug 7, 4 PM $0.00217
-0.24%
$520,186 $9,171
Aug 7, 3 PM $0.00218
-0.08%
$521,505 $9,168
Aug 7, 2 PM $0.00218
-0.06%
$522,257 $9,161
Aug 7, 1 PM $0.00218
+0.02%
$522,786 $9,133
Aug 7, 12 PM $0.00218
+0.26%
$522,349 $9,302
Aug 7, 11 AM $0.00218
+0.13%
$521,408 $9,275
Aug 7, 10 AM $0.00218
-0.01%
$520,696 $9,273
Aug 7, 9 AM $0.00218
+0.21%
$520,767 $9,272