Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 AM $0.00191
+0.22%
$456,252 $634
Aug 11, 10 AM $0.0019
-0.04%
$455,263 $633
Aug 11, 9 AM $0.0019
-0.02%
$455,330 $634
Aug 11, 8 AM $0.0019
+0.06%
$455,322 $635
Aug 11, 7 AM $0.0019
-0.34%
$455,608 $637
Aug 11, 6 AM $0.00191
-0.25%
$458,069 $645
Aug 11, 5 AM $0.00191
-0.61%
$456,621 $647
Aug 11, 4 AM $0.00192
-0.16%
$460,239 $625
Aug 11, 3 AM $0.00192
+0.96%
$460,506 $624
Aug 11, 2 AM $0.0019
+0.54%
$455,683 $630
Aug 11, 1 AM $0.0019
-0.24%
$454,088 $551
Aug 11, 12 AM $0.0019
+0.17%
$455,700 $551
Aug 10, 11 PM $0.0019
-0.16%
$454,981 $562
Aug 10, 10 PM $0.0019
-0.09%
$455,608 $562
Aug 10, 9 PM $0.00191
+0.42%
$456,083 $687
Aug 10, 8 PM $0.0019
+0.02%
$455,203 $689
Aug 10, 7 PM $0.0019
+0.13%
$455,004 $677
Aug 10, 6 PM $0.0019
-0.16%
$454,242 $483
Aug 10, 5 PM $0.0019
+0.24%
$455,087 $469
Aug 10, 4 PM $0.00189
-0.91%
$452,967 $401
Aug 10, 3 PM $0.00191
-0.32%
$457,411 $392
Aug 10, 2 PM $0.00192
+0.06%
$458,911 $190
Aug 10, 1 PM $0.00192
-0.47%
$458,615 $189
Aug 10, 12 PM $0.00193
-0.33%
$460,832 $190
Aug 10, 11 AM $0.00193
+0.59%
$462,388 $190
Aug 10, 10 AM $0.00192
-0.19%
$459,654 $189
Aug 10, 9 AM $0.00192
-0.46%
$460,317 $334
Aug 10, 8 AM $0.00193
-0.20%
$462,548 $332
Aug 10, 7 AM $0.00194
-0.35%
$463,446 $333
Aug 10, 6 AM $0.00194
-0.17%
$465,255 $326
Aug 10, 5 AM $0.00195
-0.13%
$466,047 $327
Aug 10, 4 AM $0.00195
-0.06%
$466,634 $327
Aug 10, 3 AM $0.00195
+0.08%
$466,881 $327
Aug 10, 2 AM $0.00195
+0.03%
$466,486 $306
Aug 10, 1 AM $0.00195
+0.13%
$466,316 $307
Aug 10, 12 AM $0.00195
+0.46%
$465,695 $307
Aug 9, 11 PM $0.00194
-0.49%
$463,861 $295
Aug 9, 10 PM $0.00195
+0.34%
$466,106 $295
Aug 9, 9 PM $0.00194
-0.25%
$464,538 $176
Aug 9, 8 PM $0.00195
-0.34%
$466,522 $168
Aug 9, 7 PM $0.00195
+0.13%
$467,617 $168
Aug 9, 6 PM $0.00195
-0.18%
$466,928 $168
Aug 9, 5 PM $0.00196
-0.03%
$467,931 $167
Aug 9, 4 PM $0.00196
-0.51%
$468,091 $245
Aug 9, 3 PM $0.00197
-0.66%
$470,415 $244
Aug 9, 2 PM $0.00198
-0.02%
$473,476 $232
Aug 9, 1 PM $0.00198
+0.08%
$473,505 $243
Aug 9, 12 PM $0.00198
-0.05%
$473,239 $257
Aug 9, 11 AM $0.00198
+0.13%
$473,443 $265
Aug 9, 10 AM $0.00198
+0.04%
$472,826 $299