Full Moon Historical Data

FM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.00262
+0.00%
$ 626,924 $ 1,678
Jun 21, 1 PM $ 0.00262
+0.08%
$ 627,056 $ 1,684
Jun 21, 12 PM $ 0.00262
-0.03%
$ 626,476 $ 1,698
Jun 21, 11 AM $ 0.00262
-0.19%
$ 626,642 $ 1,698
Jun 21, 10 AM $ 0.00262
+0.13%
$ 628,157 $ 1,644
Jun 21, 9 AM $ 0.00262
+0.16%
$ 627,418 $ 1,663
Jun 21, 8 AM $ 0.00262
-0.12%
$ 626,164 $ 706
Jun 21, 7 AM $ 0.00262
+0.06%
$ 626,465 $ 706
Jun 21, 6 AM $ 0.00262
-0.13%
$ 625,821 $ 705
Jun 21, 5 AM $ 0.00262
-0.06%
$ 626,886 $ 706
Jun 21, 4 AM $ 0.00262
+0.02%
$ 627,405 $ 678
Jun 21, 3 AM $ 0.00262
-0.02%
$ 627,258 $ 679
Jun 21, 2 AM $ 0.00262
+0.02%
$ 627,748 $ 743
Jun 21, 1 AM $ 0.00262
+0.08%
$ 627,439 $ 744
Jun 21, 12 AM $ 0.00262
-0.01%
$ 627,424 $ 750
Jun 20, 11 PM $ 0.00262
+0.03%
$ 627,529 $ 802
Jun 20, 10 PM $ 0.00262
+0.09%
$ 627,214 $ 802
Jun 20, 9 PM $ 0.00262
+0.18%
$ 626,383 $ 998
Jun 20, 8 PM $ 0.00261
-0.06%
$ 625,382 $ 997
Jun 20, 7 PM $ 0.00261
-0.12%
$ 625,471 $ 1,001
Jun 20, 6 PM $ 0.00262
+0.03%
$ 626,595 $ 507
Jun 20, 5 PM $ 0.00262
-0.05%
$ 626,481 $ 419
Jun 20, 4 PM $ 0.00262
-0.09%
$ 626,702 $ 452
Jun 20, 3 PM $ 0.00262
+0.64%
$ 627,771 $ 453
Jun 20, 2 PM $ 0.0026
-0.37%
$ 623,236 $ 454
Jun 20, 1 PM $ 0.00261
-0.21%
$ 625,365 $ 450
Jun 20, 12 PM $ 0.00262
-0.03%
$ 627,072 $ 479
Jun 20, 11 AM $ 0.00262
-0.02%
$ 626,846 $ 479
Jun 20, 10 AM $ 0.00262
-0.03%
$ 627,184 $ 479
Jun 20, 9 AM $ 0.00262
+0.02%
$ 626,949 $ 504
Jun 20, 8 AM $ 0.00262
-0.01%
$ 627,154 $ 504
Jun 20, 7 AM $ 0.00262
-0.02%
$ 627,215 $ 504
Jun 20, 6 AM $ 0.00262
+0.06%
$ 627,319 $ 1,800
Jun 20, 5 AM $ 0.00262
+0.37%
$ 626,943 $ 1,801
Jun 20, 4 AM $ 0.00261
+0.15%
$ 624,612 $ 1,802
Jun 20, 3 AM $ 0.00261
-0.14%
$ 623,699 $ 1,804
Jun 20, 2 AM $ 0.00261
-0.37%
$ 624,564 $ 1,758
Jun 20, 1 AM $ 0.00262
-0.16%
$ 626,511 $ 3,062
Jun 20, 12 AM $ 0.00262
+0.13%
$ 627,520 $ 3,054
Jun 19, 11 PM $ 0.00262
-0.05%
$ 626,619 $ 2,999
Jun 19, 10 PM $ 0.00262
+0.16%
$ 626,960 $ 3,024
Jun 19, 9 PM $ 0.00262
+0.04%
$ 625,995 $ 2,850
Jun 19, 8 PM $ 0.00261
-0.19%
$ 625,583 $ 2,850
Jun 19, 7 PM $ 0.00262
-0.14%
$ 627,704 $ 2,853
Jun 19, 6 PM $ 0.00263
+0.01%
$ 628,454 $ 2,816
Jun 19, 5 PM $ 0.00262
-0.10%
$ 627,859 $ 2,806
Jun 19, 4 PM $ 0.00263
+0.03%
$ 628,862 $ 2,772
Jun 19, 3 PM $ 0.00262
-0.10%
$ 627,400 $ 2,773
Jun 19, 2 PM $ 0.00262
+0.40%
$ 627,614 $ 2,773
Jun 19, 1 PM $ 0.0026
+0.20%
$ 621,503 $ 2,808