Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 PM $0.00177
+0.01%
$424,055 $1,363
Aug 13, 12 PM $0.00177
+0.01%
$423,795 $1,361
Aug 13, 11 AM $0.00177
+0.38%
$424,101 $1,364
Aug 13, 10 AM $0.00177
-0.05%
$422,479 $1,361
Aug 13, 9 AM $0.00177
+0.01%
$422,589 $1,502
Aug 13, 8 AM $0.00176
-0.55%
$422,340 $1,153
Aug 13, 7 AM $0.00177
+0.08%
$424,510 $283
Aug 13, 6 AM $0.00177
-0.02%
$424,243 $286
Aug 13, 5 AM $0.00177
+0.07%
$424,308 $289
Aug 13, 4 AM $0.00177
+0.17%
$424,028 $12,642
Aug 13, 3 AM $0.00177
+0.00%
$423,589 $12,589
Aug 13, 2 AM $0.00177
-0.17%
$423,003 $12,580
Aug 13, 1 AM $0.00177
-0.13%
$423,635 $12,573
Aug 13, 12 AM $0.00177
+0.10%
$424,171 $12,574
Aug 12, 11 PM $0.00177
+0.10%
$423,711 $12,595
Aug 12, 10 PM $0.00177
-0.21%
$423,275 $12,566
Aug 12, 9 PM $0.00177
-0.13%
$424,215 $12,587
Aug 12, 8 PM $0.00177
+0.14%
$424,334 $12,564
Aug 12, 7 PM $0.00177
-0.23%
$423,712 $12,559
Aug 12, 6 PM $0.00178
-0.07%
$424,798 $12,688
Aug 12, 5 PM $0.00178
-0.03%
$425,301 $12,708
Aug 12, 4 PM $0.00178
-0.11%
$425,460 $12,711
Aug 12, 3 PM $0.00178
-0.13%
$425,534 $12,761
Aug 12, 2 PM $0.00178
-0.20%
$426,359 $12,692
Aug 12, 1 PM $0.00179
-0.01%
$427,197 $12,692
Aug 12, 12 PM $0.00179
-0.17%
$427,231 $12,682
Aug 12, 11 AM $0.00179
+0.07%
$427,953 $12,701
Aug 12, 10 AM $0.00179
+0.09%
$427,683 $12,697
Aug 12, 9 AM $0.00179
+0.30%
$427,203 $12,688
Aug 12, 8 AM $0.00178
+0.04%
$425,948 $12,543
Aug 12, 7 AM $0.00178
+0.19%
$425,722 $12,559
Aug 12, 6 AM $0.00178
-0.02%
$424,850 $12,561
Aug 12, 5 AM $0.00178
-1.97%
$424,929 $12,509
Aug 12, 4 AM $0.00189
-0.16%
$452,729 $216
Aug 12, 3 AM $0.00189
-0.16%
$453,431 $216
Aug 12, 2 AM $0.0019
-0.01%
$454,181 $227
Aug 12, 1 AM $0.0019
+0.03%
$454,551 $269
Aug 12, 12 AM $0.0019
+0.13%
$454,428 $269
Aug 11, 11 PM $0.0019
+0.02%
$453,780 $268
Aug 11, 10 PM $0.0019
-0.01%
$453,527 $269
Aug 11, 9 PM $0.0019
-0.01%
$453,955 $269
Aug 11, 8 PM $0.0019
+0.25%
$454,084 $275
Aug 11, 7 PM $0.00189
+0.23%
$452,848 $282
Aug 11, 6 PM $0.00189
+0.08%
$451,749 $348
Aug 11, 5 PM $0.00189
+0.28%
$451,346 $363
Aug 11, 4 PM $0.00188
+0.38%
$449,437 $434
Aug 11, 3 PM $0.00188
-0.47%
$449,532 $454
Aug 11, 2 PM $0.0019
-0.34%
$454,557 $633
Aug 11, 1 PM $0.0019
-0.02%
$454,918 $633
Aug 11, 12 PM $0.0019
+0.01%
$455,368 $633