Full Moon Historical Data

FM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00253
-0.24%
$ 604,463 $ 820
Jun 23, 2 PM $ 0.00253
+0.34%
$ 605,942 $ 857
Jun 23, 1 PM $ 0.00252
-0.04%
$ 602,630 $ 864
Jun 23, 12 PM $ 0.00252
+0.17%
$ 602,501 $ 861
Jun 23, 11 AM $ 0.00252
+0.20%
$ 602,036 $ 860
Jun 23, 10 AM $ 0.00251
+0.07%
$ 600,830 $ 860
Jun 23, 9 AM $ 0.00251
-0.05%
$ 600,476 $ 860
Jun 23, 8 AM $ 0.0025
-2.21%
$ 598,858 $ 917
Jun 23, 7 AM $ 0.00256
+0.24%
$ 611,634 $ 885
Jun 23, 6 AM $ 0.00255
-1.31%
$ 609,098 $ 584
Jun 23, 5 AM $ 0.00258
-0.43%
$ 617,520 $ 575
Jun 23, 4 AM $ 0.00259
-0.05%
$ 621,017 $ 536
Jun 23, 3 AM $ 0.0026
+0.01%
$ 621,451 $ 536
Jun 23, 2 AM $ 0.0026
-0.06%
$ 621,257 $ 536
Jun 23, 1 AM $ 0.0026
+0.01%
$ 622,215 $ 502
Jun 23, 12 AM $ 0.0026
-0.25%
$ 622,032 $ 503
Jun 22, 11 PM $ 0.00261
-0.13%
$ 623,716 $ 327
Jun 22, 10 PM $ 0.00262
-0.21%
$ 626,155 $ 327
Jun 22, 9 PM $ 0.00262
-0.05%
$ 627,833 $ 330
Jun 22, 8 PM $ 0.00262
-0.06%
$ 628,048 $ 330
Jun 22, 7 PM $ 0.00263
-0.09%
$ 628,485 $ 358
Jun 22, 6 PM $ 0.00263
-0.02%
$ 629,392 $ 359
Jun 22, 5 PM $ 0.00263
-0.02%
$ 630,294 $ 359
Jun 22, 4 PM $ 0.00264
-0.24%
$ 630,921 $ 359
Jun 22, 3 PM $ 0.00264
+0.00%
$ 632,908 $ 276
Jun 22, 2 PM $ 0.00265
+0.00%
$ 633,190 $ 240
Jun 22, 1 PM $ 0.00264
+0.14%
$ 630,963 $ 228
Jun 22, 12 PM $ 0.00264
+0.00%
$ 630,795 $ 229
Jun 22, 11 AM $ 0.00263
+0.13%
$ 629,917 $ 221
Jun 22, 10 AM $ 0.00263
+0.01%
$ 629,221 $ 276
Jun 22, 9 AM $ 0.00263
-0.02%
$ 628,849 $ 417
Jun 22, 8 AM $ 0.00263
-0.03%
$ 629,111 $ 1,176
Jun 22, 7 AM $ 0.00263
+0.04%
$ 629,026 $ 1,158
Jun 22, 6 AM $ 0.00263
-0.02%
$ 629,344 $ 1,073
Jun 22, 5 AM $ 0.00263
+0.26%
$ 629,102 $ 1,071
Jun 22, 4 AM $ 0.00262
-0.25%
$ 627,792 $ 1,101
Jun 22, 3 AM $ 0.00263
-0.34%
$ 629,647 $ 1,102
Jun 22, 2 AM $ 0.00264
+0.15%
$ 632,028 $ 1,101
Jun 22, 1 AM $ 0.00264
+0.71%
$ 630,889 $ 1,099
Jun 22, 12 AM $ 0.00261
+0.17%
$ 625,184 $ 1,102
Jun 21, 11 PM $ 0.00261
-0.40%
$ 624,139 $ 1,101
Jun 21, 10 PM $ 0.00262
+0.06%
$ 626,674 $ 1,102
Jun 21, 9 PM $ 0.00262
-0.52%
$ 626,302 $ 1,100
Jun 21, 8 PM $ 0.00263
+0.14%
$ 629,579 $ 1,099
Jun 21, 7 PM $ 0.00263
+0.09%
$ 628,692 $ 1,110
Jun 21, 6 PM $ 0.00262
+0.05%
$ 628,116 $ 1,607
Jun 21, 5 PM $ 0.00262
+0.03%
$ 627,828 $ 1,693
Jun 21, 4 PM $ 0.00262
-0.08%
$ 627,619 $ 1,695
Jun 21, 3 PM $ 0.00263
+0.10%
$ 628,379 $ 1,680
Jun 21, 2 PM $ 0.00262
+0.00%
$ 626,924 $ 1,678