Full Moon Historical Data

FM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.00246
+0.51%
$ 589,370 $ 1,487
Jun 25, 3 PM $ 0.00245
-0.34%
$ 585,679 $ 1,864
Jun 25, 2 PM $ 0.00246
-0.89%
$ 588,135 $ 1,911
Jun 25, 1 PM $ 0.0025
-0.99%
$ 598,602 $ 1,929
Jun 25, 12 PM $ 0.00252
-0.26%
$ 602,660 $ 1,326
Jun 25, 11 AM $ 0.00252
-0.01%
$ 604,162 $ 1,487
Jun 25, 10 AM $ 0.00254
+0.07%
$ 606,999 $ 1,592
Jun 25, 9 AM $ 0.00253
-0.40%
$ 606,583 $ 1,530
Jun 25, 8 AM $ 0.00255
-0.42%
$ 609,453 $ 1,457
Jun 25, 7 AM $ 0.00256
+0.66%
$ 611,847 $ 1,451
Jun 25, 6 AM $ 0.00254
+0.14%
$ 607,012 $ 986
Jun 25, 5 AM $ 0.00253
+0.82%
$ 605,962 $ 1,000
Jun 25, 4 AM $ 0.00251
+0.03%
$ 600,828 $ 2,265
Jun 25, 3 AM $ 0.00251
-0.24%
$ 601,015 $ 2,264
Jun 25, 2 AM $ 0.00252
-0.28%
$ 603,350 $ 2,160
Jun 25, 1 AM $ 0.00253
-0.22%
$ 605,093 $ 2,147
Jun 25, 12 AM $ 0.00254
-0.03%
$ 607,118 $ 2,147
Jun 24, 11 PM $ 0.00254
-0.06%
$ 607,260 $ 2,148
Jun 24, 10 PM $ 0.00254
+0.52%
$ 607,338 $ 2,243
Jun 24, 9 PM $ 0.00252
+0.63%
$ 603,372 $ 2,288
Jun 24, 8 PM $ 0.0025
+1.06%
$ 598,543 $ 2,265
Jun 24, 7 PM $ 0.00247
+0.33%
$ 591,904 $ 2,263
Jun 24, 6 PM $ 0.00247
+0.65%
$ 590,494 $ 2,347
Jun 24, 5 PM $ 0.00246
-1.20%
$ 588,623 $ 2,327
Jun 24, 4 PM $ 0.00249
-0.25%
$ 596,514 $ 2,327
Jun 24, 3 PM $ 0.00251
-0.19%
$ 601,265 $ 2,356
Jun 24, 2 PM $ 0.00252
-0.30%
$ 602,473 $ 1,930
Jun 24, 1 PM $ 0.00252
-0.89%
$ 603,970 $ 1,934
Jun 24, 12 PM $ 0.00255
+0.92%
$ 609,119 $ 1,935
Jun 24, 11 AM $ 0.00252
-0.28%
$ 602,695 $ 1,759
Jun 24, 10 AM $ 0.00253
-0.12%
$ 604,435 $ 1,641
Jun 24, 9 AM $ 0.00253
-0.06%
$ 605,319 $ 1,642
Jun 24, 8 AM $ 0.00253
-0.03%
$ 605,455 $ 1,627
Jun 24, 7 AM $ 0.00253
-0.01%
$ 605,683 $ 1,667
Jun 24, 6 AM $ 0.00253
+0.02%
$ 605,248 $ 2,047
Jun 24, 5 AM $ 0.00253
+0.66%
$ 604,392 $ 2,056
Jun 24, 4 AM $ 0.00251
-0.35%
$ 600,333 $ 784
Jun 24, 3 AM $ 0.00252
-0.59%
$ 601,949 $ 783
Jun 24, 2 AM $ 0.00253
-0.06%
$ 605,196 $ 783
Jun 24, 1 AM $ 0.00253
-0.04%
$ 605,257 $ 801
Jun 24, 12 AM $ 0.00253
+0.06%
$ 605,213 $ 800
Jun 23, 11 PM $ 0.00253
+0.03%
$ 604,897 $ 975
Jun 23, 10 PM $ 0.00253
+0.16%
$ 604,516 $ 871
Jun 23, 9 PM $ 0.00252
+0.04%
$ 603,670 $ 836
Jun 23, 8 PM $ 0.00252
-0.14%
$ 603,315 $ 836
Jun 23, 7 PM $ 0.00252
-0.09%
$ 603,928 $ 842
Jun 23, 6 PM $ 0.00253
-0.02%
$ 604,791 $ 755
Jun 23, 5 PM $ 0.00253
-0.23%
$ 604,996 $ 765
Jun 23, 4 PM $ 0.00253
+0.23%
$ 606,303 $ 749
Jun 23, 3 PM $ 0.00253
-0.24%
$ 604,463 $ 820