Full Moon Historical Data

FM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00248
-0.19%
$ 593,044 $ 1,454
Jun 27, 4 PM $ 0.00248
+0.10%
$ 594,546 $ 1,408
Jun 27, 3 PM $ 0.00248
+0.26%
$ 593,610 $ 1,441
Jun 27, 2 PM $ 0.00247
+0.42%
$ 591,690 $ 1,440
Jun 27, 1 PM $ 0.00246
+0.15%
$ 589,120 $ 1,438
Jun 27, 12 PM $ 0.00246
+0.06%
$ 588,582 $ 1,437
Jun 27, 11 AM $ 0.00246
-0.07%
$ 588,434 $ 1,437
Jun 27, 10 AM $ 0.00246
-0.23%
$ 588,849 $ 1,425
Jun 27, 9 AM $ 0.00247
-0.14%
$ 590,153 $ 907
Jun 27, 8 AM $ 0.00247
+0.20%
$ 591,337 $ 907
Jun 27, 7 AM $ 0.00246
+0.26%
$ 589,875 $ 383
Jun 27, 6 AM $ 0.00246
-0.05%
$ 587,684 $ 382
Jun 27, 5 AM $ 0.00246
-0.06%
$ 587,909 $ 382
Jun 27, 4 AM $ 0.00246
-0.03%
$ 587,723 $ 382
Jun 27, 3 AM $ 0.00246
+0.01%
$ 588,443 $ 135
Jun 27, 2 AM $ 0.00245
+0.02%
$ 587,065 $ 131
Jun 27, 1 AM $ 0.00245
+0.11%
$ 587,044 $ 125
Jun 27, 12 AM $ 0.00245
+0.05%
$ 586,676 $ 135
Jun 26, 11 PM $ 0.00245
+0.07%
$ 586,622 $ 147
Jun 26, 10 PM $ 0.00245
-0.03%
$ 586,171 $ 147
Jun 26, 9 PM $ 0.00245
-0.28%
$ 586,310 $ 164
Jun 26, 8 PM $ 0.00246
+0.13%
$ 587,846 $ 163
Jun 26, 7 PM $ 0.00245
-0.17%
$ 586,733 $ 320
Jun 26, 6 PM $ 0.00246
-0.01%
$ 587,815 $ 1,492
Jun 26, 5 PM $ 0.00245
+0.27%
$ 586,615 $ 1,470
Jun 26, 4 PM $ 0.00245
+0.23%
$ 586,371 $ 1,466
Jun 26, 3 PM $ 0.00244
-0.20%
$ 584,777 $ 1,434
Jun 26, 2 PM $ 0.00245
+0.81%
$ 586,198 $ 1,433
Jun 26, 1 PM $ 0.00243
-0.62%
$ 581,611 $ 1,435
Jun 26, 12 PM $ 0.00245
+0.32%
$ 585,255 $ 1,835
Jun 26, 11 AM $ 0.00244
-0.17%
$ 583,389 $ 1,838
Jun 26, 10 AM $ 0.00244
-0.25%
$ 584,386 $ 1,856
Jun 26, 9 AM $ 0.00245
-0.30%
$ 585,846 $ 1,880
Jun 26, 8 AM $ 0.00246
-0.91%
$ 587,632 $ 1,981
Jun 26, 7 AM $ 0.00248
+0.83%
$ 593,029 $ 1,979
Jun 26, 6 AM $ 0.00246
+0.17%
$ 588,127 $ 2,449
Jun 26, 5 AM $ 0.00245
+0.16%
$ 587,157 $ 2,487
Jun 26, 4 AM $ 0.00245
+0.65%
$ 587,387 $ 2,481
Jun 26, 3 AM $ 0.00243
+0.32%
$ 581,900 $ 2,584
Jun 26, 2 AM $ 0.00242
-0.95%
$ 579,986 $ 2,619
Jun 26, 1 AM $ 0.00245
-0.09%
$ 586,029 $ 2,615
Jun 26, 12 AM $ 0.00245
-0.14%
$ 586,959 $ 2,612
Jun 25, 11 PM $ 0.00246
+0.11%
$ 587,819 $ 2,599
Jun 25, 10 PM $ 0.00245
+0.06%
$ 587,303 $ 2,596
Jun 25, 9 PM $ 0.00245
+0.06%
$ 585,154 $ 2,567
Jun 25, 8 PM $ 0.00245
+0.16%
$ 585,162 $ 2,585
Jun 25, 7 PM $ 0.00245
-0.30%
$ 587,432 $ 1,473
Jun 25, 6 PM $ 0.00247
+0.08%
$ 589,993 $ 1,474
Jun 25, 5 PM $ 0.00246
+0.14%
$ 588,673 $ 1,487
Jun 25, 4 PM $ 0.00246
+0.51%
$ 589,370 $ 1,487