Full Moon Historical Data

FM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0024
-0.03%
$ 574,473 $ 1,430
Jun 29, 5 PM $ 0.00239
+0.89%
$ 572,865 $ 1,444
Jun 29, 4 PM $ 0.00237
+0.17%
$ 566,777 $ 1,476
Jun 29, 3 PM $ 0.00236
-0.34%
$ 565,191 $ 1,394
Jun 29, 2 PM $ 0.00237
-0.22%
$ 567,101 $ 1,421
Jun 29, 1 PM $ 0.00238
-0.20%
$ 569,201 $ 1,170
Jun 29, 12 PM $ 0.00238
+0.64%
$ 570,373 $ 1,171
Jun 29, 11 AM $ 0.00237
-0.05%
$ 566,627 $ 395
Jun 29, 10 AM $ 0.00237
+0.07%
$ 566,758 $ 5,637
Jun 29, 9 AM $ 0.00237
+0.08%
$ 566,410 $ 5,646
Jun 29, 8 AM $ 0.00237
-0.08%
$ 566,670 $ 5,706
Jun 29, 7 AM $ 0.00237
+0.03%
$ 566,707 $ 5,725
Jun 29, 6 AM $ 0.00237
+0.07%
$ 566,869 $ 5,721
Jun 29, 5 AM $ 0.00237
-0.27%
$ 566,782 $ 5,735
Jun 29, 4 AM $ 0.00238
+0.12%
$ 568,689 $ 5,730
Jun 29, 3 AM $ 0.00236
+0.08%
$ 564,802 $ 5,728
Jun 29, 2 AM $ 0.00236
-0.16%
$ 564,190 $ 5,742
Jun 29, 1 AM $ 0.00236
-0.17%
$ 564,906 $ 5,732
Jun 29, 12 AM $ 0.00237
+0.26%
$ 567,283 $ 5,737
Jun 28, 11 PM $ 0.00237
+0.05%
$ 566,401 $ 5,723
Jun 28, 10 PM $ 0.00237
+0.12%
$ 567,275 $ 5,772
Jun 28, 9 PM $ 0.00237
+0.01%
$ 566,280 $ 5,818
Jun 28, 8 PM $ 0.00236
-0.15%
$ 565,578 $ 5,889
Jun 28, 7 PM $ 0.00237
-0.30%
$ 566,487 $ 5,895
Jun 28, 6 PM $ 0.00237
-0.09%
$ 568,356 $ 5,919
Jun 28, 5 PM $ 0.00238
-0.13%
$ 568,509 $ 5,887
Jun 28, 4 PM $ 0.00238
-0.15%
$ 569,139 $ 5,889
Jun 28, 3 PM $ 0.00238
-0.03%
$ 570,297 $ 5,899
Jun 28, 2 PM $ 0.00238
-0.19%
$ 569,247 $ 5,871
Jun 28, 1 PM $ 0.00238
-0.24%
$ 570,427 $ 5,871
Jun 28, 12 PM $ 0.00239
-0.13%
$ 571,452 $ 5,888
Jun 28, 11 AM $ 0.00244
-0.16%
$ 583,147 $ 5,723
Jun 28, 10 AM $ 0.00244
-0.18%
$ 584,100 $ 485
Jun 28, 9 AM $ 0.00245
+0.20%
$ 585,395 $ 1,020
Jun 28, 8 AM $ 0.00244
+0.01%
$ 583,924 $ 951
Jun 28, 7 AM $ 0.00244
+0.05%
$ 584,326 $ 1,474
Jun 28, 6 AM $ 0.00244
-0.11%
$ 584,132 $ 1,474
Jun 28, 5 AM $ 0.00245
-0.10%
$ 585,965 $ 1,474
Jun 28, 4 AM $ 0.00245
-0.03%
$ 586,742 $ 1,471
Jun 28, 3 AM $ 0.00245
+0.03%
$ 586,783 $ 1,713
Jun 28, 2 AM $ 0.00245
+0.19%
$ 587,433 $ 1,712
Jun 28, 1 AM $ 0.00245
-0.04%
$ 585,972 $ 1,720
Jun 28, 12 AM $ 0.00245
+0.12%
$ 586,338 $ 1,710
Jun 27, 11 PM $ 0.00245
-0.05%
$ 585,891 $ 1,710
Jun 27, 10 PM $ 0.00245
-0.40%
$ 586,111 $ 1,702
Jun 27, 9 PM $ 0.00246
+0.13%
$ 588,536 $ 1,658
Jun 27, 8 PM $ 0.00246
-0.04%
$ 587,956 $ 1,473
Jun 27, 7 PM $ 0.00247
-0.05%
$ 590,733 $ 1,454
Jun 27, 6 PM $ 0.00247
-0.09%
$ 592,038 $ 1,420
Jun 27, 5 PM $ 0.00248
-0.19%
$ 593,044 $ 1,454