Full Moon Historical Data

FM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.00242
+0.00%
$ 578,340 $ 871
Jul 1, 6 PM $ 0.00242
-0.07%
$ 578,364 $ 880
Jul 1, 5 PM $ 0.00242
+0.09%
$ 578,775 $ 880
Jul 1, 4 PM $ 0.00242
+0.10%
$ 578,274 $ 879
Jul 1, 3 PM $ 0.00241
+0.02%
$ 577,696 $ 876
Jul 1, 2 PM $ 0.00241
+0.84%
$ 577,598 $ 894
Jul 1, 1 PM $ 0.00239
+0.13%
$ 572,764 $ 936
Jul 1, 12 PM $ 0.00239
+0.03%
$ 572,017 $ 836
Jul 1, 11 AM $ 0.00239
+0.00%
$ 571,817 $ 836
Jul 1, 10 AM $ 0.00239
-0.02%
$ 571,826 $ 835
Jul 1, 9 AM $ 0.00239
+1.28%
$ 571,931 $ 836
Jul 1, 8 AM $ 0.00236
-0.06%
$ 565,617 $ 595
Jul 1, 7 AM $ 0.00236
-0.29%
$ 565,941 $ 595
Jul 1, 6 AM $ 0.00238
-0.09%
$ 568,627 $ 593
Jul 1, 5 AM $ 0.00238
+0.22%
$ 569,142 $ 581
Jul 1, 4 AM $ 0.00237
+0.36%
$ 567,901 $ 569
Jul 1, 3 AM $ 0.00236
+0.13%
$ 565,869 $ 569
Jul 1, 2 AM $ 0.00236
+0.45%
$ 565,116 $ 568
Jul 1, 1 AM $ 0.00235
-0.50%
$ 562,168 $ 562
Jul 1, 12 AM $ 0.00236
+0.08%
$ 565,000 $ 113
Jun 30, 11 PM $ 0.00236
-0.01%
$ 564,737 $ 113
Jun 30, 10 PM $ 0.00236
+0.01%
$ 564,817 $ 113
Jun 30, 9 PM $ 0.00236
+0.04%
$ 564,747 $ 119
Jun 30, 8 PM $ 0.00235
-0.19%
$ 563,515 $ 115
Jun 30, 7 PM $ 0.00236
+0.36%
$ 564,590 $ 116
Jun 30, 6 PM $ 0.00235
+0.33%
$ 562,541 $ 101
Jun 30, 5 PM $ 0.00234
-0.10%
$ 561,078 $ 111
Jun 30, 4 PM $ 0.00235
-0.06%
$ 562,168 $ 115
Jun 30, 3 PM $ 0.00235
-0.20%
$ 562,749 $ 196
Jun 30, 2 PM $ 0.00235
+0.49%
$ 562,804 $ 176
Jun 30, 1 PM $ 0.00234
-0.31%
$ 560,345 $ 382
Jun 30, 12 PM $ 0.00236
-0.19%
$ 563,835 $ 385
Jun 30, 11 AM $ 0.00236
+0.04%
$ 564,905 $ 1,337
Jun 30, 10 AM $ 0.00236
+0.06%
$ 564,666 $ 1,335
Jun 30, 9 AM $ 0.00236
-0.22%
$ 564,312 $ 1,335
Jun 30, 8 AM $ 0.00236
+0.01%
$ 565,535 $ 1,317
Jun 30, 7 AM $ 0.00236
+0.02%
$ 565,470 $ 1,317
Jun 30, 6 AM $ 0.00236
+0.17%
$ 565,375 $ 1,318
Jun 30, 5 AM $ 0.00236
-0.14%
$ 564,565 $ 1,312
Jun 30, 4 AM $ 0.00236
-0.12%
$ 565,152 $ 1,312
Jun 30, 3 AM $ 0.00237
-0.14%
$ 566,612 $ 1,310
Jun 30, 2 AM $ 0.00237
-0.39%
$ 567,438 $ 1,312
Jun 30, 1 AM $ 0.00238
-0.12%
$ 569,806 $ 1,310
Jun 30, 12 AM $ 0.00239
+0.23%
$ 572,116 $ 1,297
Jun 29, 11 PM $ 0.00239
-0.16%
$ 571,143 $ 1,304
Jun 29, 10 PM $ 0.00239
+0.02%
$ 572,199 $ 1,298
Jun 29, 9 PM $ 0.00239
-0.11%
$ 572,300 $ 1,291
Jun 29, 8 PM $ 0.00239
-0.33%
$ 572,756 $ 1,394
Jun 29, 7 PM $ 0.0024
-0.10%
$ 574,377 $ 1,415
Jun 29, 6 PM $ 0.0024
-0.03%
$ 574,473 $ 1,430