Full Moon Historical Data

FM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00271
+4.68%
$ 648,655 $ 1,137
Jul 3, 6 PM $ 0.00259
+0.42%
$ 619,645 $ 1,012
Jul 3, 5 PM $ 0.00258
+0.01%
$ 617,068 $ 953
Jul 3, 4 PM $ 0.00258
+0.02%
$ 616,991 $ 989
Jul 3, 3 PM $ 0.00258
+0.34%
$ 616,894 $ 978
Jul 3, 2 PM $ 0.00257
+0.79%
$ 614,795 $ 971
Jul 3, 1 PM $ 0.00255
+0.25%
$ 610,002 $ 975
Jul 3, 12 PM $ 0.00254
+0.13%
$ 608,488 $ 968
Jul 3, 11 AM $ 0.00254
+0.90%
$ 607,695 $ 967
Jul 3, 10 AM $ 0.00252
+0.17%
$ 602,299 $ 965
Jul 3, 9 AM $ 0.00251
+0.21%
$ 601,303 $ 839
Jul 3, 8 AM $ 0.00251
-0.01%
$ 600,036 $ 838
Jul 3, 7 AM $ 0.00251
+0.09%
$ 600,091 $ 348
Jul 3, 6 AM $ 0.00251
+0.03%
$ 599,558 $ 366
Jul 3, 5 AM $ 0.0025
+0.24%
$ 599,400 $ 366
Jul 3, 4 AM $ 0.0025
-0.04%
$ 597,946 $ 368
Jul 3, 3 AM $ 0.0025
+0.21%
$ 598,158 $ 369
Jul 3, 2 AM $ 0.00249
-0.14%
$ 596,880 $ 368
Jul 3, 1 AM $ 0.0025
+0.26%
$ 597,721 $ 368
Jul 3, 12 AM $ 0.00249
-0.03%
$ 596,196 $ 368
Jul 2, 11 PM $ 0.00249
-0.01%
$ 596,403 $ 355
Jul 2, 10 PM $ 0.00249
-0.10%
$ 596,455 $ 752
Jul 2, 9 PM $ 0.00249
+2.96%
$ 597,071 $ 752
Jul 2, 8 PM $ 0.00242
-0.15%
$ 579,928 $ 451
Jul 2, 7 PM $ 0.00243
-0.06%
$ 580,775 $ 447
Jul 2, 6 PM $ 0.00243
+0.04%
$ 581,138 $ 452
Jul 2, 5 PM $ 0.00243
+0.10%
$ 580,908 $ 448
Jul 2, 4 PM $ 0.00242
-0.15%
$ 580,314 $ 412
Jul 2, 3 PM $ 0.00243
-0.07%
$ 581,180 $ 413
Jul 2, 2 PM $ 0.00243
+0.02%
$ 581,589 $ 413
Jul 2, 1 PM $ 0.00243
+0.25%
$ 581,454 $ 411
Jul 2, 12 PM $ 0.00242
+0.19%
$ 580,010 $ 509
Jul 2, 11 AM $ 0.00242
+0.10%
$ 578,939 $ 509
Jul 2, 10 AM $ 0.00242
+0.21%
$ 578,361 $ 510
Jul 2, 9 AM $ 0.00241
+0.40%
$ 577,170 $ 510
Jul 2, 8 AM $ 0.0024
-0.07%
$ 574,853 $ 764
Jul 2, 7 AM $ 0.0024
-0.16%
$ 575,278 $ 765
Jul 2, 6 AM $ 0.00241
-0.17%
$ 576,185 $ 747
Jul 2, 5 AM $ 0.00241
-0.17%
$ 577,164 $ 761
Jul 2, 4 AM $ 0.00242
-0.06%
$ 578,151 $ 771
Jul 2, 3 AM $ 0.00242
+0.13%
$ 578,471 $ 771
Jul 2, 2 AM $ 0.00241
+0.20%
$ 577,735 $ 772
Jul 2, 1 AM $ 0.00241
-0.52%
$ 576,588 $ 782
Jul 2, 12 AM $ 0.00242
-0.22%
$ 579,624 $ 1,242
Jul 1, 11 PM $ 0.00243
-1.20%
$ 580,924 $ 1,243
Jul 1, 10 PM $ 0.00246
+1.52%
$ 587,958 $ 865
Jul 1, 9 PM $ 0.00242
+0.23%
$ 579,140 $ 866
Jul 1, 8 PM $ 0.00241
-0.09%
$ 577,814 $ 867
Jul 1, 7 PM $ 0.00242
+0.00%
$ 578,340 $ 871
Jul 1, 6 PM $ 0.00242
-0.07%
$ 578,364 $ 880