Kick Token Historical Data

KICK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.000113
+8.07%
$ 60,214 $ 74,211
Feb 3, 2020 $ 0.000105
+17.05%
$ 55,713 $ 49,445
Feb 2, 2020 $ 0.0000894
-15.28%
$ 47,598 $ 26,812
Feb 1, 2020 $ 0.000106
+4.26%
$ 56,185 $ 45,796
Jan 31, 2020 $ 0.000101
-13.93%
$ 53,886 $ 52,720
Jan 30, 2020 $ 0.000118
+33.99%
$ 62,610 $ 160,214
Jan 29, 2020 $ 0.0000878
+36.90%
$ 46,740 $ 55,111
Jan 28, 2020 $ 0.0000641
+17.70%
$ 34,140 $ 40,167
Jan 27, 2020 $ 0.0000545
+25.72%
$ 29,005 $ 27,503
Jan 26, 2020 $ 0.0000434
+3.01%
$ 23,080 $ 40,767
Jan 25, 2020 $ 0.0000421
-0.59%
$ 22,403 $ 42,634
Jan 24, 2020 $ 0.0000424
-15.51%
$ 22,544 $ 43,263
Jan 23, 2020 $ 0.0000501
-0.21%
$ 26,683 $ 35,865
Jan 22, 2020 $ 0.0000502
-16.82%
$ 26,740 $ 27,055
Jan 21, 2020 $ 0.0000604
-9.64%
$ 32,143 $ 7,208
Jan 20, 2020 $ 0.0000668
+1.30%
$ 35,576 $ 23,212
Jan 19, 2020 $ 0.000066
-2.78%
$ 35,099 $ 19,421
Jan 18, 2020 $ 0.0000678
-2.19%
$ 36,108 $ 22,124
Jan 17, 2020 $ 0.0000694
+1.27%
$ 36,925 $ 13,748
Jan 16, 2020 $ 0.0000685
-1.67%
$ 36,454 $ 18,143
Jan 15, 2020 $ 0.0000697
-2.81%
$ 37,069 $ 22,148
Jan 14, 2020 $ 0.0000717
+4.37%
$ 38,155 $ 22,208
Jan 13, 2020 $ 0.0000687
+0.44%
$ 36,567 $ 12,438
Jan 12, 2020 $ 0.0000684
+1.06%
$ 36,420 $ 20,268
Jan 11, 2020 $ 0.0000677
+0.22%
$ 36,037 $ 15,631
Jan 10, 2020 $ 0.0000676
-3.52%
$ 35,959 $ 14,486
Jan 9, 2020 $ 0.00007
+1.88%
$ 37,275 $ 10,254
Jan 8, 2020 $ 0.0000688
+1.80%
$ 36,595 $ 11,549
Jan 7, 2020 $ 0.0000675
-0.09%
$ 35,948 $ 18,763
Jan 6, 2020 $ 0.0000676
-0.13%
$ 35,976 $ 18,661
Jan 5, 2020 $ 0.0000677
-2.00%
$ 36,024 $ 17,029
Jan 4, 2020 $ 0.0000691
-8.15%
$ 36,755 $ 24,111
Jan 3, 2020 $ 0.0000752
+0.77%
$ 40,020 $ 19,450
Jan 2, 2020 $ 0.0000746
+8.78%
$ 39,715 $ 16,670
Jan 1, 2020 $ 0.0000686
-6.28%
$ 36,512 $ 54,924
Dec 31, 2019 $ 0.0000732
+0.76%
$ 38,949 $ 46,299
Dec 30, 2019 $ 0.0000726
-9.24%
$ 38,662 $ 51,956
Dec 29, 2019 $ 0.00008
+9.46%
$ 42,594 $ 22,570
Dec 28, 2019 $ 0.0000741
-8.55%
$ 39,418 $ 64,063
Dec 27, 2019 $ 0.000081
+3.39%
$ 43,108 $ 110,961
Dec 26, 2019 $ 0.0000783
-0.53%
$ 41,694 $ 107,163
Dec 25, 2019 $ 0.0000787
+25.26%
$ 41,869 $ 249,595
Dec 24, 2019 $ 0.0000628
-11.11%
$ 33,433 $ 54,372
Dec 23, 2019 $ 0.0000707
-20.81%
$ 37,612 $ 348,419
Dec 22, 2019 $ 0.0000892
+12.36%
$ 47,477 $ 151,584
Dec 21, 2019 $ 0.0000794
-10.00%
$ 42,274 $ 94,978
Dec 20, 2019 $ 0.0000883
-4.10%
$ 46,971 $ 859,457
Dec 19, 2019 $ 0.0000921
+0.38%
$ 48,992 $ 588,389
Dec 18, 2019 $ 0.0000917
+4.22%
$ 48,808 $ 23,624
Dec 17, 2019 $ 0.0000881
-17.28%
$ 46,872 $ 23,160