Truist Financial (Reality Tokenized) Historical Data

rTFC Page 29
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 48.35
-0.10%
$ -- $ 145.95 million
3:37 PM $ 48.4
-0.06%
$ -- $ 144.31 million
3:36 PM $ 48.43
-0.02%
$ -- $ 144.31 million
3:35 PM $ 48.44
-0.06%
$ -- $ 143.5 million
3:34 PM $ 48.47
+0.08%
$ -- $ 143.5 million
3:33 PM $ 48.43
+0.00%
$ -- $ 142.69 million
3:32 PM $ 48.43
+0.02%
$ -- $ 142.35 million
3:31 PM $ 48.42
-0.02%
$ -- $ 142.35 million
3:30 PM $ 48.43
+0.02%
$ -- $ 140.47 million
3:29 PM $ 48.42
-0.04%
$ -- $ 140.47 million
3:28 PM $ 48.45
-0.02%
$ -- $ 140.47 million
3:27 PM $ 48.46
+0.08%
$ -- $ 139.61 million
3:26 PM $ 48.42
-0.06%
$ -- $ 139.61 million
3:25 PM $ 48.45
-0.04%
$ -- $ 138.97 million
3:24 PM $ 48.47
-0.02%
$ -- $ 138.97 million
3:23 PM $ 48.48
+0.08%
$ -- $ 137.7 million
3:22 PM $ 48.44
+0.00%
$ -- $ 137.7 million
3:21 PM $ 48.45
+0.02%
$ -- $ 136.93 million
3:20 PM $ 48.43
+0.04%
$ -- $ 136.32 million
3:19 PM $ 48.41
-0.06%
$ -- $ 136.32 million
3:18 PM $ 48.45
+0.08%
$ -- $ 136.32 million
3:17 PM $ 48.42
-0.02%
$ -- $ 135.78 million
3:16 PM $ 48.43
+0.04%
$ -- $ 135.78 million
3:15 PM $ 48.41
-0.02%
$ -- $ 134.55 million
3:14 PM $ 48.42
-0.06%
$ -- $ 134.55 million
3:13 PM $ 48.45
-0.04%
$ -- $ 133.74 million
3:12 PM $ 48.47
+0.04%
$ -- $ 133.74 million
3:11 PM $ 48.45
+0.02%
$ -- $ 133.45 million
3:10 PM $ 48.44
+0.08%
$ -- $ 133.45 million
3:09 PM $ 48.4
-0.08%
$ -- $ 131.82 million
3:08 PM $ 48.44
-0.06%
$ -- $ 131.82 million
3:07 PM $ 48.47
-0.02%
$ -- $ 129.45 million
3:06 PM $ 48.48
+0.02%
$ -- $ 129.45 million
3:05 PM $ 48.47
-0.12%
$ -- $ 129.45 million
3:04 PM $ 48.53
+0.06%
$ -- $ 129.45 million
3:03 PM $ 48.51
-0.04%
$ -- $ 128.45 million
3:02 PM $ 48.53
+0.00%
$ -- $ 128.45 million
3:01 PM $ 48.53
-0.12%
$ -- $ 127.42 million
3:00 PM $ 48.6
-0.12%
$ -- $ 127.42 million
2:59 PM $ 48.66
+0.02%
$ -- $ 126.45 million
2:58 PM $ 48.65
-0.02%
$ -- $ 126.45 million
2:57 PM $ 48.67
+0.00%
$ -- $ 125.56 million
2:56 PM $ 48.67
+0.04%
$ -- $ 125.56 million
2:55 PM $ 48.65
+0.00%
$ -- $ 125.08 million
2:54 PM $ 48.65
+0.02%
$ -- $ 124.1 million
2:53 PM $ 48.64
+0.00%
$ -- $ 124.1 million
2:52 PM $ 48.64
-0.02%
$ -- $ 124.1 million
2:51 PM $ 48.65
+0.00%
$ -- $ 123.27 million
2:50 PM $ 48.64
+0.00%
$ -- $ 123.27 million
2:49 PM $ 48.64
+0.02%
$ -- $ 122.09 million