Truist Financial (Reality Tokenized) Historical Data

rTFC Page 28
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 48.53
+0.00%
$ -- $ 128.45 million
3:01 PM $ 48.53
-0.12%
$ -- $ 127.42 million
3:00 PM $ 48.6
-0.12%
$ -- $ 127.42 million
2:59 PM $ 48.66
+0.02%
$ -- $ 126.45 million
2:58 PM $ 48.65
-0.02%
$ -- $ 126.45 million
2:57 PM $ 48.67
+0.00%
$ -- $ 125.56 million
2:56 PM $ 48.67
+0.04%
$ -- $ 125.56 million
2:55 PM $ 48.65
+0.00%
$ -- $ 125.08 million
2:54 PM $ 48.65
+0.02%
$ -- $ 124.1 million
2:53 PM $ 48.64
+0.00%
$ -- $ 124.1 million
2:52 PM $ 48.64
-0.02%
$ -- $ 124.1 million
2:51 PM $ 48.65
+0.00%
$ -- $ 123.27 million
2:50 PM $ 48.64
+0.00%
$ -- $ 123.27 million
2:49 PM $ 48.64
+0.02%
$ -- $ 122.09 million
2:48 PM $ 48.63
-0.04%
$ -- $ 122.09 million
2:47 PM $ 48.65
-0.06%
$ -- $ 120.87 million
2:46 PM $ 48.68
+0.08%
$ -- $ 120.87 million
2:45 PM $ 48.63
-0.02%
$ -- $ 120.16 million
2:44 PM $ 48.65
+0.06%
$ -- $ 120.16 million
2:43 PM $ 48.63
-0.02%
$ -- $ 119.49 million
2:42 PM $ 48.64
+0.06%
$ -- $ 119.49 million
2:41 PM $ 48.61
+0.04%
$ -- $ 118.93 million
2:40 PM $ 48.59
-0.02%
$ -- $ 117.97 million
2:39 PM $ 48.6
-0.02%
$ -- $ 117.97 million
2:38 PM $ 48.61
-0.10%
$ -- $ 117.97 million
2:37 PM $ 48.66
+0.00%
$ -- $ 117.37 million
2:36 PM $ 48.66
+0.04%
$ -- $ 117.37 million
2:35 PM $ 48.64
+0.00%
$ -- $ 115.42 million
2:34 PM $ 48.63
+0.00%
$ -- $ 115.42 million
2:33 PM $ 48.63
+0.06%
$ -- $ 114.61 million
2:32 PM $ 48.6
-0.08%
$ -- $ 114.61 million
2:31 PM $ 48.63
+0.06%
$ -- $ 114.2 million
2:30 PM $ 48.6
-0.04%
$ -- $ 114.2 million
2:29 PM $ 48.61
+0.00%
$ -- $ 112.04 million
2:28 PM $ 48.61
+0.00%
$ -- $ 112.04 million
2:27 PM $ 48.61
+0.08%
$ -- $ 111.28 million
2:26 PM $ 48.57
-0.10%
$ -- $ 111.28 million
2:25 PM $ 48.62
-0.02%
$ -- $ 109.92 million
2:24 PM $ 48.63
-0.10%
$ -- $ 109.92 million
2:23 PM $ 48.69
+0.02%
$ -- $ 108.96 million
2:22 PM $ 48.68
+0.02%
$ -- $ 107.4 million
2:21 PM $ 48.67
-0.02%
$ -- $ 107.4 million
2:20 PM $ 48.68
+0.00%
$ -- $ 107.4 million
2:19 PM $ 48.68
+0.04%
$ -- $ 106.25 million
2:18 PM $ 48.66
+0.04%
$ -- $ 106.25 million
2:17 PM $ 48.63
+0.02%
$ -- $ 105.17 million
2:16 PM $ 48.62
+0.23%
$ -- $ 105.17 million
2:15 PM $ 48.52
-0.23%
$ -- $ 104.07 million
2:14 PM $ 48.62
+0.04%
$ -- $ 104.07 million
2:13 PM $ 48.6
+0.06%
$ -- $ 102.77 million