Truist Financial (Reality Tokenized) Historical Data

rTFC Page 27
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 48.64
+0.00%
$ -- $ 115.42 million
2:34 PM $ 48.63
+0.00%
$ -- $ 115.42 million
2:33 PM $ 48.63
+0.06%
$ -- $ 114.61 million
2:32 PM $ 48.6
-0.08%
$ -- $ 114.61 million
2:31 PM $ 48.63
+0.06%
$ -- $ 114.2 million
2:30 PM $ 48.6
-0.04%
$ -- $ 114.2 million
2:29 PM $ 48.61
+0.00%
$ -- $ 112.04 million
2:28 PM $ 48.61
+0.00%
$ -- $ 112.04 million
2:27 PM $ 48.61
+0.08%
$ -- $ 111.28 million
2:26 PM $ 48.57
-0.10%
$ -- $ 111.28 million
2:25 PM $ 48.62
-0.02%
$ -- $ 109.92 million
2:24 PM $ 48.63
-0.10%
$ -- $ 109.92 million
2:23 PM $ 48.69
+0.02%
$ -- $ 108.96 million
2:22 PM $ 48.68
+0.02%
$ -- $ 107.4 million
2:21 PM $ 48.67
-0.02%
$ -- $ 107.4 million
2:20 PM $ 48.68
+0.00%
$ -- $ 107.4 million
2:19 PM $ 48.68
+0.04%
$ -- $ 106.25 million
2:18 PM $ 48.66
+0.04%
$ -- $ 106.25 million
2:17 PM $ 48.63
+0.02%
$ -- $ 105.17 million
2:16 PM $ 48.62
+0.23%
$ -- $ 105.17 million
2:15 PM $ 48.52
-0.23%
$ -- $ 104.07 million
2:14 PM $ 48.62
+0.04%
$ -- $ 104.07 million
2:13 PM $ 48.6
+0.06%
$ -- $ 102.77 million
2:12 PM $ 48.57
-0.12%
$ -- $ 102.77 million
2:11 PM $ 48.63
-0.14%
$ -- $ 101.02 million
2:10 PM $ 48.7
-0.18%
$ -- $ 99.58 million
2:09 PM $ 48.81
+0.10%
$ -- $ 99.58 million
2:08 PM $ 48.76
-0.12%
$ -- $ 99.58 million
2:07 PM $ 48.8
+0.14%
$ -- $ 98.37 million
2:06 PM $ 48.73
+0.08%
$ -- $ 98.37 million
2:05 PM $ 48.7
-0.08%
$ -- $ 97.23 million
2:04 PM $ 48.74
-0.06%
$ -- $ 97.23 million
2:03 PM $ 48.77
+0.08%
$ -- $ 94.6 million
2:02 PM $ 48.74
-0.23%
$ -- $ 94.6 million
2:01 PM $ 48.86
-0.06%
$ -- $ 92.8 million
2:00 PM $ 48.88
-0.02%
$ -- $ 92.8 million
1:59 PM $ 48.9
+0.00%
$ -- $ 92.8 million
1:58 PM $ 48.9
+0.00%
$ -- $ 92.8 million
1:57 PM $ 48.9
+0.02%
$ -- $ 91.37 million
1:56 PM $ 48.89
-0.06%
$ -- $ 89.91 million
1:55 PM $ 48.92
-0.02%
$ -- $ 89.91 million
1:54 PM $ 48.93
+0.00%
$ -- $ 88.73 million
1:53 PM $ 48.94
+0.00%
$ -- $ 88.73 million
1:52 PM $ 48.94
-0.04%
$ -- $ 88.73 million
1:51 PM $ 48.98
+0.14%
$ -- $ 86.89 million
1:50 PM $ 48.91
-0.14%
$ -- $ 86.89 million
1:49 PM $ 48.98
+0.16%
$ -- $ 85.11 million
1:48 PM $ 48.9
-0.04%
$ -- $ 85.11 million
1:47 PM $ 48.92
+0.16%
$ -- $ 82.85 million
1:46 PM $ 48.84
+0.04%
$ -- $ 82.85 million