Truist Financial (Reality Tokenized) Historical Data

rTFC Page 26
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 48.74
-0.06%
$ -- $ 97.23 million
2:03 PM $ 48.77
+0.08%
$ -- $ 94.6 million
2:02 PM $ 48.74
-0.23%
$ -- $ 94.6 million
2:01 PM $ 48.86
-0.06%
$ -- $ 92.8 million
2:00 PM $ 48.88
-0.02%
$ -- $ 92.8 million
1:59 PM $ 48.9
+0.00%
$ -- $ 92.8 million
1:58 PM $ 48.9
+0.00%
$ -- $ 92.8 million
1:57 PM $ 48.9
+0.02%
$ -- $ 91.37 million
1:56 PM $ 48.89
-0.06%
$ -- $ 89.91 million
1:55 PM $ 48.92
-0.02%
$ -- $ 89.91 million
1:54 PM $ 48.93
+0.00%
$ -- $ 88.73 million
1:53 PM $ 48.94
+0.00%
$ -- $ 88.73 million
1:52 PM $ 48.94
-0.04%
$ -- $ 88.73 million
1:51 PM $ 48.98
+0.14%
$ -- $ 86.89 million
1:50 PM $ 48.91
-0.14%
$ -- $ 86.89 million
1:49 PM $ 48.98
+0.16%
$ -- $ 85.11 million
1:48 PM $ 48.9
-0.04%
$ -- $ 85.11 million
1:47 PM $ 48.92
+0.16%
$ -- $ 82.85 million
1:46 PM $ 48.84
+0.04%
$ -- $ 82.85 million
1:45 PM $ 48.82
-0.10%
$ -- $ 82.09 million
1:44 PM $ 48.86
+0.06%
$ -- $ 82.09 million
1:43 PM $ 48.83
-0.02%
$ -- $ 81.19 million
1:42 PM $ 48.84
+0.10%
$ -- $ 81.19 million
1:41 PM $ 48.79
+0.06%
$ -- $ 80.4 million
1:40 PM $ 48.77
-0.12%
$ -- $ 74.68 million
1:39 PM $ 48.83
-0.04%
$ -- $ 74.68 million
1:38 PM $ 48.84
-0.08%
$ -- $ 74.68 million
1:37 PM $ 48.89
-0.10%
$ -- $ 73.14 million
1:36 PM $ 48.95
-0.10%
$ -- $ 73.14 million
1:35 PM $ 49
+0.02%
$ -- $ 70.27 million
1:34 PM $ 48.99
+0.14%
$ -- $ 70.27 million
1:33 PM $ 48.92
+0.12%
$ -- $ 70.27 million
1:32 PM $ 48.88
-0.06%
$ -- $ 70.27 million
1:31 PM $ 48.91
-0.06%
$ -- $ 302,129
1:30 PM $ 48.97
+0.72%
$ -- $ 302,129
1:29 PM $ 48.62
+0.00%
$ -- $ 243,309
1:28 PM $ 48.62
+0.00%
$ -- $ 243,309
1:27 PM $ 48.62
+0.02%
$ -- $ 243,309
1:26 PM $ 48.61
+0.08%
$ -- $ 243,309
1:25 PM $ 48.57
+0.00%
$ -- $ 243,309
1:24 PM $ 48.57
+0.00%
$ -- $ 243,309
1:23 PM $ 48.57
+0.00%
$ -- $ 243,309
1:22 PM $ 48.57
+0.00%
$ -- $ 243,309
1:21 PM $ 48.57
+0.00%
$ -- $ 243,163
1:20 PM $ 48.57
+0.00%
$ -- $ 243,163
1:19 PM $ 48.57
+0.00%
$ -- $ 243,163
1:18 PM $ 48.57
+0.00%
$ -- $ 243,163
1:17 PM $ 48.57
+0.19%
$ -- $ 243,163
1:16 PM $ 48.48
+0.00%
$ -- $ 243,163
1:15 PM $ 48.48
+0.00%
$ -- $ 243,163