Truist Financial (Reality Tokenized) Historical Data

rTFC Page 24
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 48.33
+0.00%
$ -- $ 228,338
12:40 PM $ 48.33
+0.00%
$ -- $ 227,179
12:39 PM $ 48.33
+0.00%
$ -- $ 227,179
12:38 PM $ 48.33
+0.00%
$ -- $ 227,179
12:37 PM $ 48.33
+0.00%
$ -- $ 226,888
12:36 PM $ 48.33
+0.00%
$ -- $ 226,888
12:35 PM $ 48.33
+0.00%
$ -- $ 226,888
12:34 PM $ 48.33
+0.00%
$ -- $ 226,888
12:33 PM $ 48.33
+0.00%
$ -- $ 102,163
12:32 PM $ 48.33
+0.00%
$ -- $ 102,163
12:31 PM $ 48.33
+0.00%
$ -- $ 96,267
12:30 PM $ 48.33
+0.00%
$ -- $ 96,267
12:29 PM $ 48.33
+0.00%
$ -- $ 95,784
12:28 PM $ 48.33
+0.06%
$ -- $ 95,784
12:27 PM $ 48.3
+0.00%
$ -- $ 95,784
12:26 PM $ 48.3
+0.00%
$ -- $ 95,784
12:25 PM $ 48.3
+0.00%
$ -- $ 95,784
12:24 PM $ 48.3
+0.00%
$ -- $ 95,784
12:23 PM $ 48.3
+0.00%
$ -- $ 95,784
12:22 PM $ 48.3
+0.00%
$ -- $ 95,784
12:21 PM $ 48.3
+0.00%
$ -- $ 95,784
12:20 PM $ 48.3
+0.00%
$ -- $ 95,784
12:19 PM $ 48.3
+0.00%
$ -- $ 95,784
12:18 PM $ 48.3
+0.00%
$ -- $ 95,784
12:17 PM $ 48.3
+0.00%
$ -- $ 95,784
12:16 PM $ 48.3
+0.00%
$ -- $ 95,784
12:15 PM $ 48.3
+0.00%
$ -- $ 95,784
12:14 PM $ 48.3
+0.00%
$ -- $ 95,784
12:13 PM $ 48.3
+0.00%
$ -- $ 95,784
12:12 PM $ 48.3
+0.00%
$ -- $ 95,784
12:11 PM $ 48.3
+0.00%
$ -- $ 94,722
12:10 PM $ 48.3
-0.02%
$ -- $ 94,722
12:09 PM $ 48.31
+0.00%
$ -- $ 94,722
12:08 PM $ 48.31
-0.08%
$ -- $ 94,722
12:07 PM $ 48.35
+0.00%
$ -- $ 60,399
12:06 PM $ 48.35
+0.00%
$ -- $ 60,399
12:05 PM $ 48.35
+0.00%
$ -- $ 60,342
12:04 PM $ 48.35
+0.00%
$ -- $ 60,342
12:03 PM $ 48.35
+0.00%
$ -- $ 60,246
12:02 PM $ 48.35
+0.00%
$ -- $ 60,246
12:01 PM $ 48.35
+0.00%
$ -- $ 60,246
12:00 PM $ 48.35
+0.00%
$ -- $ 60,246
11:59 AM $ 48.35
+0.00%
$ -- $ 60,246
11:58 AM $ 48.35
+0.00%
$ -- $ 60,246
11:57 AM $ 48.35
+0.00%
$ -- $ 60,246
11:56 AM $ 48.35
+0.00%
$ -- $ 60,246
11:55 AM $ 48.35
+0.00%
$ -- $ 60,246
11:54 AM $ 48.35
+0.00%
$ -- $ 60,246
11:53 AM $ 48.35
+0.00%
$ -- $ 60,246
11:52 AM $ 48.35
+0.00%
$ -- $ 60,246