Truist Financial (Reality Tokenized) Historical Data

rTFC Page 14
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 48.65
+0.00%
$ -- $ 30,089
10:08 AM $ 48.65
+0.00%
$ -- $ 30,089
10:07 AM $ 48.65
+0.00%
$ -- $ 30,089
10:06 AM $ 48.65
+0.00%
$ -- $ 30,089
10:05 AM $ 48.65
+0.00%
$ -- $ 30,089
10:04 AM $ 48.65
+0.00%
$ -- $ 30,089
10:03 AM $ 48.65
+0.00%
$ -- $ 30,089
10:02 AM $ 48.65
+0.00%
$ -- $ 30,089
10:01 AM $ 48.65
+0.00%
$ -- $ 30,089
10:00 AM $ 48.65
+0.00%
$ -- $ 30,089
9:59 AM $ 48.65
+0.00%
$ -- $ 30,089
9:58 AM $ 48.65
+0.00%
$ -- $ 30,089
9:57 AM $ 48.65
+0.00%
$ -- $ 30,089
9:56 AM $ 48.65
+0.00%
$ -- $ 30,089
9:55 AM $ 48.65
+0.00%
$ -- $ 30,089
9:54 AM $ 48.65
+0.00%
$ -- $ 30,089
9:53 AM $ 48.65
+0.00%
$ -- $ 30,089
9:52 AM $ 48.65
+0.00%
$ -- $ 30,089
9:51 AM $ 48.65
+0.00%
$ -- $ 30,089
9:50 AM $ 48.65
+0.00%
$ -- $ 30,089
9:49 AM $ 48.65
+0.00%
$ -- $ 29,748
9:48 AM $ 48.66
-0.23%
$ -- $ 29,748
9:47 AM $ 48.77
+0.00%
$ -- $ 29,748
9:46 AM $ 48.77
+0.00%
$ -- $ 29,748
9:45 AM $ 48.77
+0.00%
$ -- $ 29,748
9:44 AM $ 48.77
+0.00%
$ -- $ 29,748
9:43 AM $ 48.77
+0.00%
$ -- $ 29,748
9:42 AM $ 48.77
+0.00%
$ -- $ 29,748
9:41 AM $ 48.77
+0.00%
$ -- $ 29,748
9:40 AM $ 48.77
+0.00%
$ -- $ 29,748
9:39 AM $ 48.77
+0.00%
$ -- $ 29,748
9:38 AM $ 48.77
+0.00%
$ -- $ 29,748
9:37 AM $ 48.77
+0.00%
$ -- $ 29,748
9:36 AM $ 48.77
+0.00%
$ -- $ 29,748
9:35 AM $ 48.77
+0.00%
$ -- $ 29,748
9:34 AM $ 48.77
+0.00%
$ -- $ 29,748
9:33 AM $ 48.77
+0.00%
$ -- $ 29,748
9:32 AM $ 48.77
+0.00%
$ -- $ 29,748
9:31 AM $ 48.77
+0.00%
$ -- $ 29,748
9:30 AM $ 48.77
+0.00%
$ -- $ 29,748
9:29 AM $ 48.77
+0.00%
$ -- $ 29,748
9:28 AM $ 48.77
+0.00%
$ -- $ 29,748
9:27 AM $ 48.77
+0.00%
$ -- $ 29,748
9:26 AM $ 48.77
+0.00%
$ -- $ 29,748
9:25 AM $ 48.77
+0.00%
$ -- $ 29,748
9:24 AM $ 48.77
+0.00%
$ -- $ 29,748
9:23 AM $ 48.77
+0.00%
$ -- $ 29,748
9:22 AM $ 48.77
+0.00%
$ -- $ 29,748
9:21 AM $ 48.77
+0.00%
$ -- $ 29,748
9:20 AM $ 48.77
+0.00%
$ -- $ 29,748