Truist Financial (Reality Tokenized) Historical Data

rTFC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 48.74
+0.00%
$ -- $ 1.14 billion
Today, at 4 AM $ 48.74
+0.14%
$ -- $ 1.14 billion
Today, at 3 AM $ 48.67
+0.00%
$ -- $ 1.14 billion
Today, at 2 AM $ 48.67
+0.00%
$ -- $ 1.14 billion
Today, at 1 AM $ 48.67
+0.00%
$ -- $ 1.14 billion
Today, at 12 AM $ 48.67
+0.00%
$ -- $ 1.14 billion
Yesterday, at 11 PM $ 48.67
-0.25%
$ -- $ 1.14 billion
Yesterday, at 10 PM $ 48.79
+0.29%
$ -- $ 1.14 billion
Yesterday, at 9 PM $ 48.65
+0.00%
$ -- $ 1.14 billion
Yesterday, at 8 PM $ 48.65
+0.39%
$ -- $ 1.14 billion
Yesterday, at 7 PM $ 48.46
-1.36%
$ -- $ 905.2 million
Yesterday, at 6 PM $ 49.13
-0.43%
$ -- $ 687.73 million
Yesterday, at 5 PM $ 49.34
+0.06%
$ -- $ 610.88 million
Yesterday, at 4 PM $ 49.31
-0.60%
$ -- $ 512.41 million
Yesterday, at 3 PM $ 49.61
-0.82%
$ -- $ 426.77 million
Yesterday, at 2 PM $ 50.02
-1.92%
$ -- $ 312.13 million
Yesterday, at 1 PM $ 51
-1.66%
$ -- $ 116.18 million
Yesterday, at 12 PM $ 51.86
-0.25%
$ -- $ 457,664
Yesterday, at 11 AM $ 51.99
+0.56%
$ -- $ 119,849
Yesterday, at 10 AM $ 51.7
+0.00%
$ -- $ 23,109
Yesterday, at 9 AM $ 51.7
+0.08%
$ -- $ 23,109
Yesterday, at 8 AM $ 51.66
-0.39%
$ -- $ 22,127
Yesterday, at 7 AM $ 51.86
+0.14%
$ -- $ 21,260
Yesterday, at 6 AM $ 51.79
+0.00%
$ -- $ 7,415
Yesterday, at 5 AM $ 51.79
+0.00%
$ -- $ 7,415
Yesterday, at 4 AM $ 51.79
+0.00%
$ -- $ 7,415
Download