Coinranking
Zenrock Historical Data
ROCK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27 | $0.000719 | -81.98% | ||
| Apr 20 | $0.0023 | -41.00% | ||
| Apr 13 | $0.0046 | +83.87% | ||
| Apr 6 | $0.00248 | +1.26% | ||
| Mar 30 | $0.00185 | -29.55% | ||
| Mar 23 | $0.00298 | -74.50% | ||
| Mar 16 | $0.0117 | -2.53% | ||
| Mar 9 | $0.012 | -0.32% | ||
| Mar 2 | $0.012 | -15.36% | ||
| Feb 23 | $0.0142 | -0.49% | ||
| Feb 16 | $0.0142 | -10.50% | ||
| Feb 9 | $0.0159 | -8.89% | ||
| Feb 2 | $0.0173 | -11.74% | ||
| Jan 26 | $0.0196 | -0.32% | ||
| Jan 19 | $0.0199 | -0.78% | ||
| Jan 12 | $0.0201 | +0.79% | ||
| Jan 5 | $0.02 | -4.35% | ||
| Dec 29 | $0.0213 | +109.94% | ||
| Dec 22 | $0.0101 | -21.12% | ||
| Dec 15 | $0.0128 | +1.03% | ||
| Aug 11 | $0.0227 | +3.93% | ||
| Aug 4 | $0.0225 | -9.64% | ||
| Jul 28 | $0.0249 | -3.97% | ||
| Jul 21 | $0.0262 | -4.48% | ||
| Jul 14 | $0.0299 | -21.21% | ||
| Jul 7 | $0.0405 | -12.98% | ||
| Jun 30 | $0.0431 | -27.64% | ||
| Jun 23 | $0.0586 | -37.82% | ||
| Jun 16 | $0.102 | +16.28% | ||
| Jun 9 | $0.0838 | -0.02% | ||
| Jun 2 | $0.0755 | +112.60% | ||
| May 26 | $0.0355 | +17.87% | ||
| May 19 | $0.0292 | +88.54% | ||
| May 12 | $0.0162 | +7.43% | ||
| May 5 | $0.015 | -28.58% | ||
| Apr 28 | $0.0212 | -2.52% | ||
| Apr 21 | $0.0218 | +13.37% | ||
| Apr 14 | $0.0187 | -38.53% | ||
| Apr 7 | $0.0303 | -5.40% | ||
| Mar 31 | $0.0336 | +18.54% | ||
| Mar 24 | $0.0316 | -5.13% | ||
| Mar 17 | $0.034 | -3.03% | ||
| Mar 10 | $0.0352 | -6.47% | ||
| Mar 3 | $0.0377 | -0.81% | ||
| Feb 24 | $0.0381 | -1.27% | ||
| Feb 17 | $0.0382 | +8.64% | ||
| Feb 10 | $0.0352 | -2.89% | ||
| Feb 3 | $0.0363 | -1.73% | ||
| Jan 27 | $0.0369 | -5.81% | ||
| Jan 20 | $0.0393 | -3.14% | ||
Previous Next