Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenrock Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 AM $0.00211
-4.05%
$272,448 $9,281
Apr 11, 1 AM $0.00211
-4.05%
$272,448 $9,168
Apr 11, 12 AM $0.0022
+4.22%
$283,939 $9,270
Apr 10, 11 PM $0.00211
-4.09%
$272,448 $9,367
Apr 10, 10 PM $0.0022
+0.00%
$284,069 $9,271
Apr 10, 9 PM $0.0022
+4.31%
$284,069 $9,314
Apr 10, 8 PM $0.00211
-4.14%
$272,318 $9,373
Apr 10, 7 PM $0.00211
-4.14%
$272,318 $9,572
Apr 10, 6 PM $0.0022
+0.00%
$284,069 $9,559
Apr 10, 5 PM $0.0022
+4.31%
$284,069 $9,458
Apr 10, 4 PM $0.00211
+0.05%
$272,318 $9,485
Apr 10, 3 PM $0.00211
-1.13%
$272,189 $9,455
Apr 10, 2 PM $0.00213
-2.87%
$275,288 $9,383
Apr 10, 1 PM $0.00235
+6.72%
$303,566 $9,346
Apr 10, 12 PM $0.0022
+0.00%
$284,456 $9,387
Apr 10, 11 AM $0.0022
-0.05%
$284,456 $9,400
Apr 10, 10 AM $0.0022
+0.18%
$284,585 $9,418
Apr 10, 9 AM $0.00213
-0.74%
$275,676 $9,539
Apr 10, 8 AM $0.00215
+0.00%
$277,742 $9,712
Apr 10, 7 AM $0.00215
+0.00%
$277,742 $9,712
Apr 10, 6 AM $0.00215
-4.82%
$277,742 $9,795
Apr 10, 5 AM $0.00226
+3.48%
$291,816 $9,837
Apr 10, 4 AM $0.00218
+0.00%
$282,003 $9,836
Apr 10, 3 AM $0.00228
+4.30%
$294,140 $9,863
Apr 10, 2 AM $0.00218
+0.00%
$282,003 $9,895
Apr 10, 1 AM $0.00228
+0.00%
$294,527 $10,039
Apr 10, 12 AM $0.00228
+0.00%
$294,527 $9,960
Apr 9, 11 PM $0.00228
+4.73%
$294,527 $9,961
Apr 9, 10 PM $0.00218
-4.52%
$281,228 $10,063
Apr 9, 9 PM $0.00216
-0.55%
$278,904 $10,058
Apr 9, 8 PM $0.00228
+2.52%
$294,527 $10,085
Apr 9, 7 PM $0.00222
+0.00%
$287,297 $10,120
Apr 9, 6 PM $0.00222
+0.00%
$287,297 $10,055
Apr 9, 5 PM $0.00222
-3.22%
$287,297 $10,055
Apr 9, 4 PM $0.0023
-0.04%
$296,852 $10,149
Apr 9, 3 PM $0.0023
-0.39%
$296,981 $10,196
Apr 9, 2 PM $0.00231
-0.65%
$298,143 $10,272
Apr 9, 1 PM $0.00232
-1.73%
$300,080 $10,378
Apr 9, 12 PM $0.0024
+5.26%
$310,022 $10,370
Apr 9, 10 AM $0.00213
-1.66%
$275,547 $10,119
Apr 9, 9 AM $0.0022
+1.01%
$284,069 $10,056
Apr 9, 8 AM $0.00218
+1.68%
$281,228 $9,826
Apr 9, 7 AM $0.00214
-3.03%
$276,579 $9,944
Apr 9, 6 AM $0.00221
-0.90%
$285,231 $9,841
Apr 9, 5 AM $0.00223
+0.18%
$287,813 $9,749
Apr 9, 4 AM $0.00222
-5.96%
$287,297 $9,691
Apr 9, 3 AM $0.00233
+0.13%
$300,725 $9,703
Apr 9, 2 AM $0.00233
+1.39%
$300,338 $9,684
Apr 9, 1 AM $0.00229
+3.80%
$296,206 $9,567
Apr 9, 12 AM $0.00221
-5.39%
$285,360 $9,623