Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenrock Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.0025
-2.76%
$323,322 $9,505
Apr 13, 4 AM $0.00257
+0.00%
$332,489 $9,446
Apr 13, 3 AM $0.00257
+2.84%
$332,489 $9,497
Apr 13, 2 AM $0.0025
+0.00%
$323,322 $9,499
Apr 13, 1 AM $0.00257
+0.00%
$332,489 $9,491
Apr 13, 12 AM $0.00257
+2.84%
$332,489 $9,359
Apr 12, 11 PM $0.00257
+0.00%
$332,489 $9,364
Apr 12, 10 PM $0.00257
+2.84%
$332,489 $9,416
Apr 12, 9 PM $0.0025
+0.08%
$323,322 $9,514
Apr 12, 8 PM $0.0025
+0.16%
$323,063 $9,438
Apr 12, 7 PM $0.0025
-2.99%
$322,547 $9,416
Apr 12, 6 PM $0.00257
+2.79%
$332,489 $9,285
Apr 12, 5 PM $0.0025
+0.00%
$323,451 $9,308
Apr 12, 4 PM $0.0025
-2.72%
$323,451 $9,318
Apr 12, 3 PM $0.00257
+0.00%
$332,489 $9,236
Apr 12, 2 PM $0.00257
+3.21%
$332,489 $9,263
Apr 12, 1 PM $0.00249
+0.40%
$322,160 $9,261
Apr 12, 12 PM $0.00248
+0.00%
$320,868 $9,220
Apr 12, 11 AM $0.00248
+0.00%
$320,868 $9,313
Apr 12, 10 AM $0.00248
+0.00%
$320,868 $9,378
Apr 12, 9 AM $0.00257
+3.62%
$332,489 $9,422
Apr 12, 8 AM $0.00248
-3.50%
$320,868 $9,458
Apr 12, 7 AM $0.00257
+0.00%
$332,489 $9,741
Apr 12, 6 AM $0.00257
+0.00%
$332,489 $9,875
Apr 12, 5 AM $0.00257
+3.62%
$332,489 $9,977
Apr 12, 4 AM $0.00248
+0.00%
$320,868 $9,926
Apr 12, 3 AM $0.00248
+0.00%
$320,868 $9,883
Apr 12, 2 AM $0.00248
-3.50%
$320,868 $9,934
Apr 12, 1 AM $0.00257
+0.00%
$332,489 $9,921
Apr 12, 12 AM $0.00257
+3.62%
$332,489 $9,958
Apr 11, 11 PM $0.00248
-3.50%
$320,868 $9,836
Apr 11, 10 PM $0.00257
+3.62%
$332,489 $9,838
Apr 11, 9 PM $0.00248
+0.00%
$320,868 $9,766
Apr 11, 8 PM $0.00248
-3.50%
$320,868 $9,720
Apr 11, 7 PM $0.00257
+0.00%
$332,489 $9,732
Apr 11, 6 PM $0.00257
+0.00%
$332,489 $9,792
Apr 11, 5 PM $0.00257
+2.47%
$332,489 $9,817
Apr 11, 4 PM $0.00251
+0.24%
$324,484 $9,830
Apr 11, 3 PM $0.00251
-2.64%
$323,709 $9,946
Apr 11, 2 PM $0.00257
+2.71%
$332,489 $10,001
Apr 11, 1 PM $0.00251
-2.64%
$323,709 $9,983
Apr 11, 12 PM $0.00257
+0.00%
$332,489 $9,947
Apr 11, 11 AM $0.00257
+0.00%
$332,489 $9,826
Apr 11, 10 AM $0.00257
+0.12%
$332,489 $9,779
Apr 11, 9 AM $0.00257
+5.45%
$332,102 $9,835
Apr 11, 7 AM $0.00219
+2.47%
$283,423 $9,462
Apr 11, 6 AM $0.00214
-0.65%
$276,579 $9,243
Apr 11, 5 AM $0.00216
+2.18%
$278,387 $9,202
Apr 11, 4 AM $0.00211
+0.00%
$272,448 $9,262
Apr 11, 3 AM $0.00211
-3.96%
$272,448 $9,249