Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenrock Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 AM $0.0026
-0.84%
$336,234 $9,316
Apr 15, 6 AM $0.00263
+0.00%
$339,075 $9,336
Apr 15, 5 AM $0.00263
+2.02%
$339,075 $9,417
Apr 15, 4 AM $0.00257
-1.98%
$332,360 $9,405
Apr 15, 3 AM $0.00259
-1.49%
$334,039 $9,489
Apr 15, 2 AM $0.00263
+0.00%
$339,075 $9,457
Apr 15, 1 AM $0.00263
+0.00%
$339,075 $9,548
Apr 15, 12 AM $0.00263
+2.86%
$339,075 $9,691
Apr 14, 11 PM $0.00263
+5.55%
$339,075 $9,757
Apr 14, 10 PM $0.00249
+2.47%
$321,256 $9,776
Apr 14, 9 PM $0.00243
+0.00%
$313,508 $9,674
Apr 14, 8 PM $0.00243
+0.00%
$313,508 $9,632
Apr 14, 7 PM $0.00243
-4.03%
$313,508 $9,610
Apr 14, 6 PM $0.00253
+4.37%
$326,679 $9,630
Apr 14, 5 PM $0.00242
+0.08%
$312,992 $9,657
Apr 14, 4 PM $0.00242
-4.27%
$312,734 $9,760
Apr 14, 3 PM $0.00253
+1.77%
$326,679 $9,772
Apr 14, 2 PM $0.00249
+1.30%
$320,997 $9,669
Apr 14, 1 PM $0.00245
-6.12%
$316,866 $9,569
Apr 14, 12 PM $0.00261
+0.00%
$337,525 $9,443
Apr 14, 11 AM $0.00261
-0.46%
$337,525 $9,438
Apr 14, 10 AM $0.00263
+0.00%
$339,075 $9,397
Apr 14, 9 AM $0.00263
+0.00%
$339,075 $9,363
Apr 14, 8 AM $0.00263
+2.34%
$339,075 $9,286
Apr 14, 7 AM $0.00257
-2.28%
$331,327 $9,309
Apr 14, 6 AM $0.00263
+0.00%
$339,075 $9,284
Apr 14, 5 AM $0.00263
+0.00%
$339,075 $9,177
Apr 14, 4 AM $0.00263
+0.46%
$339,075 $9,280
Apr 14, 3 AM $0.00261
-0.46%
$337,525 $9,236
Apr 14, 2 AM $0.00263
+0.00%
$339,075 $9,186
Apr 14, 1 AM $0.00263
+0.46%
$339,075 $9,142
Apr 14, 12 AM $0.00261
+4.64%
$337,525 $9,192
Apr 13, 11 PM $0.0025
+0.00%
$322,547 $9,208
Apr 13, 10 PM $0.0025
-2.99%
$322,547 $9,155
Apr 13, 9 PM $0.0025
-2.99%
$322,547 $9,204
Apr 13, 8 PM $0.00257
+0.00%
$332,489 $9,253
Apr 13, 7 PM $0.00257
+0.00%
$332,489 $9,245
Apr 13, 6 PM $0.00257
+3.08%
$332,489 $9,322
Apr 13, 5 PM $0.0025
-2.99%
$322,547 $9,323
Apr 13, 4 PM $0.00257
+3.17%
$332,489 $9,252
Apr 13, 3 PM $0.00257
+2.75%
$332,489 $9,210
Apr 13, 2 PM $0.00251
+0.00%
$323,580 $9,185
Apr 13, 1 PM $0.00251
-2.68%
$323,580 $9,215
Apr 13, 12 PM $0.00257
+2.75%
$332,489 $9,275
Apr 13, 11 AM $0.00251
+0.00%
$323,580 $9,200
Apr 13, 10 AM $0.00251
+0.00%
$323,580 $9,228
Apr 13, 9 AM $0.00257
+2.75%
$332,489 $9,292
Apr 13, 8 AM $0.00251
-2.68%
$323,580 $9,332
Apr 13, 7 AM $0.00257
+0.00%
$332,489 $9,320
Apr 13, 6 AM $0.00257
+2.84%
$332,489 $9,474