Coinranking
Zenrock Historical Data
ROCK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 10 AM | $0.00296 | +1.93% | ||
| Apr 17, 9 AM | $0.0029 | +0.00% | ||
| Apr 17, 8 AM | $0.0029 | +0.00% | ||
| Apr 17, 7 AM | $0.0029 | +0.00% | ||
| Apr 17, 6 AM | $0.0029 | +4.35% | ||
| Apr 17, 5 AM | $0.00278 | -0.57% | ||
| Apr 17, 4 AM | $0.0028 | -0.14% | ||
| Apr 17, 3 AM | $0.0028 | -4.63% | ||
| Apr 17, 2 AM | $0.00294 | -0.61% | ||
| Apr 17, 1 AM | $0.00296 | +6.25% | ||
| Apr 17, 12 AM | $0.00278 | +1.87% | ||
| Apr 16, 11 PM | $0.00273 | +0.48% | ||
| Apr 16, 10 PM | $0.00272 | -0.15% | ||
| Apr 16, 9 PM | $0.00272 | -0.55% | ||
| Apr 16, 8 PM | $0.00274 | +0.04% | ||
| Apr 16, 7 PM | $0.00274 | +0.04% | ||
| Apr 16, 6 PM | $0.00273 | -0.44% | ||
| Apr 16, 5 PM | $0.00275 | +0.29% | ||
| Apr 16, 4 PM | $0.00274 | -1.51% | ||
| Apr 16, 3 PM | $0.00278 | -0.47% | ||
| Apr 16, 2 PM | $0.00279 | -0.43% | ||
| Apr 16, 1 PM | $0.00281 | +3.24% | ||
| Apr 16, 12 PM | $0.00272 | +0.00% | ||
| Apr 16, 11 AM | $0.00272 | +0.00% | ||
| Apr 16, 10 AM | $0.00272 | -2.86% | ||
| Apr 16, 9 AM | $0.0028 | +0.90% | ||
| Apr 16, 8 AM | $0.00277 | +2.02% | ||
| Apr 16, 7 AM | $0.00272 | -2.02% | ||
| Apr 16, 6 AM | $0.00277 | +2.06% | ||
| Apr 16, 5 AM | $0.00272 | -0.40% | ||
| Apr 16, 4 AM | $0.00273 | +5.00% | ||
| Apr 16, 3 AM | $0.0026 | -4.76% | ||
| Apr 16, 2 AM | $0.00273 | +0.18% | ||
| Apr 16, 1 AM | $0.00272 | +5.01% | ||
| Apr 16, 12 AM | $0.00259 | -5.67% | ||
| Apr 15, 11 PM | $0.0026 | -5.69% | ||
| Apr 15, 10 PM | $0.00276 | +6.41% | ||
| Apr 15, 9 PM | $0.00275 | +6.05% | ||
| Apr 15, 8 PM | $0.00259 | -5.03% | ||
| Apr 15, 7 PM | $0.00272 | +5.38% | ||
| Apr 15, 6 PM | $0.00259 | -4.22% | ||
| Apr 15, 5 PM | $0.0027 | -3.33% | ||
| Apr 15, 4 PM | $0.00279 | -11.19% | ||
| Apr 15, 2 PM | $0.00321 | +3.71% | ||
| Apr 15, 1 PM | $0.00319 | +25.55% | ||
| Apr 15, 12 PM | $0.00258 | -1.71% | ||
| Apr 15, 11 AM | $0.00263 | +0.00% | ||
| Apr 15, 10 AM | $0.00263 | +1.74% | ||
| Apr 15, 9 AM | $0.00258 | +0.94% | ||
| Apr 15, 8 AM | $0.00256 | -1.80% | ||