Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenrock Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.00398
-0.05%
$514,035 $15,571
Apr 19, 5 PM $0.00398
-0.10%
$514,293 $16,487
Apr 19, 4 PM $0.00399
+0.78%
$514,810 $16,407
Apr 19, 3 PM $0.00396
-5.34%
$510,807 $16,392
Apr 19, 2 PM $0.00418
-2.47%
$539,601 $16,313
Apr 19, 1 PM $0.00453
+0.24%
$584,407 $16,222
Apr 19, 12 PM $0.0052
-0.46%
$670,918 $15,462
Apr 19, 10 AM $0.00542
+3.87%
$700,358 $12,092
Apr 19, 9 AM $0.00552
+15.04%
$713,012 $10,332
Apr 19, 8 AM $0.00483
+0.63%
$623,660 $8,612
Apr 19, 7 AM $0.00485
+16.80%
$625,855 $6,225
Apr 19, 6 AM $0.00415
+0.00%
$535,857 $6,054
Apr 19, 5 AM $0.00415
+7.24%
$535,857 $6,054
Apr 19, 4 AM $0.00387
+1.28%
$499,702 $6,049
Apr 19, 3 AM $0.00382
+0.00%
$493,375 $5,967
Apr 18, 9 PM $0.0046
-2.04%
$594,478 $5,433
Apr 18, 8 PM $0.0045
+9.76%
$581,049 $4,242
Apr 18, 7 PM $0.00395
+14.49%
$510,032 $2,500
Apr 18, 6 PM $0.00345
+12.16%
$445,471 $999
Apr 18, 5 PM $0.00308
+0.00%
$397,180 $46
Apr 18, 4 PM $0.00308
+0.00%
$397,180 $46
Apr 18, 3 PM $0.00308
+0.00%
$397,180 $46
Apr 18, 2 PM $0.00308
+0.00%
$397,180 $303
Apr 18, 1 PM $0.00308
+0.00%
$397,180 $303
Apr 18, 12 PM $0.00308
+0.00%
$397,180 $415
Apr 18, 11 AM $0.00308
+0.00%
$397,180 $521
Apr 18, 10 AM $0.00308
+0.00%
$397,180 $521
Apr 18, 9 AM $0.00308
+0.00%
$397,180 $589
Apr 18, 8 AM $0.00308
+0.00%
$397,180 $589
Apr 18, 7 AM $0.00333
+0.00%
$430,235 $575
Apr 18, 6 AM $0.00333
+0.00%
$430,235 $721
Apr 18, 5 AM $0.00333
+0.00%
$430,235 $1,124
Apr 18, 4 AM $0.00333
+0.00%
$430,235 $1,500
Apr 18, 3 AM $0.00333
+0.00%
$430,235 $2,009
Apr 18, 2 AM $0.00333
+0.00%
$430,235 $2,381
Apr 18, 1 AM $0.00333
+0.00%
$430,235 $2,756
Apr 18, 12 AM $0.00333
+0.00%
$430,235 $3,127
Apr 17, 11 PM $0.00333
+0.00%
$430,235 $3,521
Apr 17, 10 PM $0.00333
+0.00%
$430,235 $3,885
Apr 17, 9 PM $0.00333
+0.03%
$430,235 $4,290
Apr 17, 8 PM $0.00333
-2.03%
$430,106 $4,588
Apr 17, 7 PM $0.0034
+0.00%
$439,015 $5,003
Apr 17, 6 PM $0.0034
+0.00%
$439,015 $5,440
Apr 17, 5 PM $0.0034
+0.00%
$439,015 $5,812
Apr 17, 4 PM $0.0034
+0.00%
$439,015 $6,227
Apr 17, 3 PM $0.0034
+5.59%
$439,015 $6,544
Apr 17, 2 PM $0.00322
+0.00%
$415,773 $6,674
Apr 17, 1 PM $0.00322
+5.99%
$415,773 $7,043
Apr 17, 12 PM $0.00304
+2.67%
$392,273 $7,287
Apr 17, 11 AM $0.00296
+0.00%
$382,072 $7,539