Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenrock Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $0.00392
+0.00%
$505,771 $195
Apr 21, 7 PM $0.00392
+0.00%
$505,771 $196
Apr 21, 6 PM $0.00392
+3.08%
$505,771 $196
Apr 21, 5 PM $0.0038
+0.00%
$490,664 $223
Apr 21, 4 PM $0.0038
+0.00%
$490,664 $223
Apr 21, 3 PM $0.0038
+0.00%
$490,664 $224
Apr 21, 2 PM $0.0038
+0.00%
$490,664 $244
Apr 21, 1 PM $0.0038
+0.00%
$490,664 $244
Apr 21, 12 PM $0.0038
+0.00%
$490,664 $244
Apr 21, 11 AM $0.0038
+0.00%
$490,664 $244
Apr 21, 10 AM $0.0038
+0.00%
$490,664 $248
Apr 21, 9 AM $0.0038
+0.00%
$490,664 $248
Apr 21, 8 AM $0.0038
+0.00%
$490,664 $248
Apr 21, 7 AM $0.0038
-10.63%
$490,664 $248
Apr 21, 6 AM $0.00425
+0.00%
$549,027 $121
Apr 21, 5 AM $0.00425
+2.71%
$549,027 $148
Apr 21, 4 AM $0.00414
+0.00%
$534,565 $135
Apr 21, 3 AM $0.00414
+0.00%
$534,565 $135
Apr 21, 2 AM $0.00414
+0.00%
$534,565 $156
Apr 21, 1 AM $0.00414
+0.00%
$534,565 $1,049
Apr 21, 12 AM $0.00414
+0.00%
$534,565 $2,233
Apr 20, 11 PM $0.00414
-0.02%
$534,565 $2,434
Apr 20, 10 PM $0.00414
+0.00%
$534,695 $2,433
Apr 20, 9 PM $0.00414
+0.00%
$534,695 $2,463
Apr 20, 8 PM $0.00414
-0.17%
$534,695 $2,523
Apr 20, 7 PM $0.00415
+0.00%
$535,598 $2,528
Apr 20, 6 PM $0.00415
+0.00%
$535,598 $2,593
Apr 20, 5 PM $0.00415
+0.00%
$535,598 $2,593
Apr 20, 4 PM $0.00415
+0.17%
$535,598 $2,673
Apr 20, 3 PM $0.00414
-0.17%
$534,695 $2,687
Apr 20, 2 PM $0.00415
+0.00%
$535,598 $2,747
Apr 20, 1 PM $0.00415
+0.00%
$535,598 $2,838
Apr 20, 12 PM $0.00415
+0.00%
$535,598 $2,912
Apr 20, 11 AM $0.00453
+0.00%
$584,923 $6,270
Apr 20, 10 AM $0.00453
+0.00%
$584,923 $6,415
Apr 20, 9 AM $0.00453
+0.00%
$584,923 $8,468
Apr 20, 8 AM $0.00453
+0.00%
$584,923 $10,425
Apr 20, 7 AM $0.00453
-1.20%
$584,923 $12,238
Apr 20, 6 AM $0.00458
-0.09%
$592,025 $12,979
Apr 20, 5 AM $0.00459
+0.72%
$592,541 $12,952
Apr 20, 4 AM $0.00456
+0.00%
$588,280 $12,949
Apr 20, 3 AM $0.00456
-0.22%
$588,280 $13,031
Apr 20, 2 AM $0.00457
+7.44%
$589,571 $13,010
Apr 20, 1 AM $0.00425
+11.84%
$548,769 $12,117
Apr 20, 12 AM $0.00362
-7.13%
$467,422 $10,956
Apr 19, 11 PM $0.0039
+0.00%
$503,318 $10,755
Apr 19, 10 PM $0.0039
+9.59%
$503,318 $10,790
Apr 19, 9 PM $0.00356
-0.11%
$459,287 $10,894
Apr 19, 8 PM $0.00356
+0.03%
$459,804 $12,266
Apr 19, 7 PM $0.00356
-10.58%
$459,675 $14,137