Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenrock Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $0.00358
-0.53%
$462,386 $1,332
Apr 24, 8 PM $0.0036
+0.00%
$464,839 $1,431
Apr 24, 7 PM $0.0036
+0.00%
$464,839 $1,450
Apr 24, 6 PM $0.0036
+0.00%
$464,839 $1,513
Apr 24, 5 PM $0.0036
+0.00%
$464,839 $1,563
Apr 24, 4 PM $0.0036
+0.00%
$464,839 $1,564
Apr 24, 3 PM $0.0036
+0.00%
$464,839 $1,589
Apr 24, 12 PM $0.004
+0.00%
$516,488 $2,091
Apr 24, 9 AM $0.0041
+0.00%
$529,271 $2,067
Apr 24, 8 AM $0.0041
+0.00%
$529,271 $2,179
Apr 24, 7 AM $0.0041
+0.00%
$529,271 $2,252
Apr 24, 6 AM $0.0041
+0.00%
$529,271 $2,253
Apr 24, 5 AM $0.0041
+0.00%
$529,271 $2,561
Apr 24, 4 AM $0.0041
-2.40%
$529,271 $2,634
Apr 24, 3 AM $0.0042
+0.00%
$542,313 $2,671
Apr 24, 2 AM $0.0042
+0.00%
$542,313 $2,803
Apr 24, 1 AM $0.0042
+5.00%
$542,313 $4,281
Apr 24, 12 AM $0.0041
+0.00%
$529,401 $4,352
Apr 23, 11 PM $0.0042
-16.00%
$542,313 $4,330
Apr 23, 10 PM $0.0049
+48.48%
$632,698 $3,758
Apr 23, 9 PM $0.0033
+0.06%
$425,974 $3,515
Apr 23, 3 PM $0.0032
+0.00%
$413,191 $5,347
Apr 23, 10 AM $0.0038
+0.00%
$490,664 $6,220
Apr 23, 9 AM $0.0038
+0.00%
$490,664 $6,757
Apr 23, 3 AM $0.0041
-1.20%
$529,401 $7,439
Apr 23, 2 AM $0.00415
+6.60%
$535,857 $7,324
Apr 23, 1 AM $0.00392
-0.51%
$506,159 $5,731
Apr 23, 12 AM $0.00394
+0.00%
$508,741 $5,588
Apr 22, 11 PM $0.00394
+0.00%
$508,741 $5,578
Apr 22, 5 PM $0.00454
+4.32%
$585,956 $5,018
Apr 22, 4 PM $0.00435
-0.02%
$561,681 $4,152
Apr 22, 3 PM $0.00435
+13.93%
$561,810 $3,330
Apr 22, 2 PM $0.00382
-6.83%
$493,117 $3,055
Apr 22, 1 PM $0.0041
+3.04%
$529,271 $3,044
Apr 22, 12 PM $0.00412
+2.08%
$532,499 $2,961
Apr 22, 11 AM $0.0038
-6.79%
$491,051 $2,955
Apr 22, 10 AM $0.00408
+1.12%
$526,818 $2,382
Apr 22, 9 AM $0.00396
+1.51%
$511,194 $1,352
Apr 22, 8 AM $0.00388
+0.00%
$501,381 $248
Apr 22, 7 AM $0.00388
+0.00%
$501,381 $51
Apr 22, 6 AM $0.00388
+0.00%
$501,381 $215
Apr 22, 5 AM $0.00388
-0.89%
$501,381 $215
Apr 22, 4 AM $0.00392
+0.00%
$505,900 $232
Apr 22, 3 AM $0.00392
-0.05%
$505,900 $232
Apr 22, 2 AM $0.00392
+0.00%
$506,159 $227
Apr 22, 1 AM $0.00392
+0.00%
$506,159 $227
Apr 22, 12 AM $0.00392
+0.00%
$506,159 $227
Apr 21, 11 PM $0.00392
+0.08%
$506,159 $227
Apr 21, 10 PM $0.00392
+0.00%
$505,771 $195
Apr 21, 9 PM $0.00392
+0.00%
$505,771 $195