Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenrock Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.0197
-0.33%
$2.54 million $11,635
Jan 20, 2026 $0.0197
-1.30%
$2.55 million $13,979
Jan 19, 2026 $0.02
-0.28%
$2.58 million $12,654
Jan 18, 2026 $0.0201
+0.00%
$2.59 million $12,304
Jan 17, 2026 $0.0201
-0.01%
$2.59 million $12,171
Jan 16, 2026 $0.0202
-0.19%
$2.6 million $12,644
Jan 15, 2026 $0.0202
-0.23%
$2.61 million $13,299
Jan 14, 2026 $0.0202
-0.01%
$2.61 million $12,242
Jan 13, 2026 $0.0202
-3.65%
$2.6 million $29,899
Jan 12, 2026 $0.0209
+5.09%
$2.7 million $28,260
Jan 11, 2026 $0.02
+0.18%
$2.58 million $12,488
Jan 10, 2026 $0.02
-3.74%
$2.58 million $14,343
Jan 9, 2026 $0.0207
+0.30%
$2.68 million $13,347
Jan 8, 2026 $0.0207
-0.70%
$2.67 million $12,180
Jan 7, 2026 $0.0207
-0.40%
$2.68 million $12,114
Jan 6, 2026 $0.0208
+0.00%
$2.69 million $12,084
Jan 5, 2026 $0.0208
-0.23%
$2.69 million $11,960
Jan 4, 2026 $0.0208
-2.51%
$2.68 million $14,575
Jan 3, 2026 $0.0213
-3.87%
$2.75 million $16,451
Jan 2, 2026 $0.0222
+2.14%
$2.86 million $92,924
Jan 1, 2026 $0.022
+25.54%
$2.84 million $48,423
Dec 31, 2025 $0.0178
+7.53%
$2.29 million $53,397
Dec 30, 2025 $0.0161
+25.02%
$2.15 million $65,856
Dec 29, 2025 $0.0127
+25.63%
$1.66 million $39,278
Dec 28, 2025 $0.0101
-0.39%
$1.31 million $11,521
Dec 27, 2025 $0.0101
-0.54%
$1.31 million $11,746
Dec 26, 2025 $0.0102
+4.30%
$1.3 million $14,806
Dec 25, 2025 $0.00978
-9.36%
$1.26 million $17,090
Dec 24, 2025 $0.0108
-5.83%
$1.39 million $16,787
Dec 23, 2025 $0.0116
-9.33%
$1.49 million $21,882
Dec 22, 2025 $0.0128
-0.39%
$1.65 million $12,447
Dec 21, 2025 $0.0128
+0.16%
$1.65 million $11,706
Dec 20, 2025 $0.0128
+0.08%
$1.65 million $11,028
Dec 19, 2025 $0.0128
+0.87%
$1.65 million $12,387
Dec 18, 2025 $0.0126
-0.08%
$-- $12,681
Aug 14, 2025 $0.0227
-1.34%
$-- $12,333
Aug 13, 2025 $0.0231
+5.20%
$2.98 million $21,814
Aug 12, 2025 $0.0219
+0.32%
$2.83 million $17,542
Aug 11, 2025 $0.0218
-0.18%
$2.82 million $16,321
Aug 10, 2025 $0.0219
-2.63%
$2.83 million $26,537
Aug 9, 2025 $0.0225
+0.00%
$2.9 million $13,202
Aug 8, 2025 $0.0225
-5.03%
$2.9 million $15,711
Aug 7, 2025 $0.0237
-2.03%
$3.06 million $40,823
Aug 6, 2025 $0.0242
+2.72%
$3.12 million $83,752
Aug 5, 2025 $0.0235
-4.00%
$3.04 million $109,933
Aug 4, 2025 $0.0245
-1.53%
$3.16 million $117,961
Aug 3, 2025 $0.0249
-0.40%
$3.21 million $111,000
Aug 2, 2025 $0.0249
+0.44%
$3.22 million $87,774
Aug 1, 2025 $0.0247
-4.19%
$3.2 million $91,138
Jul 31, 2025 $0.0257
-1.19%
$3.32 million $110,546