Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenrock Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 PM $0.000771
-5.98%
$99,553 $47,704
Apr 28, 6 PM $0.00082
+0.00%
$105,880 $47,708
Apr 28, 5 PM $0.00082
+0.74%
$105,880 $47,750
Apr 28, 4 PM $0.000815
+0.37%
$105,234 $47,716
Apr 28, 2 PM $0.000812
+0.12%
$104,847 $47,774
Apr 28, 1 PM $0.000811
-4.70%
$104,718 $47,764
Apr 28, 12 PM $0.000851
+1.31%
$109,883 $48,423
Apr 28, 11 AM $0.00085
-3.63%
$109,754 $48,412
Apr 28, 10 AM $0.000882
+0.00%
$113,886 $48,358
Apr 28, 4 AM $0.00128
-0.70%
$165,276 $48,305
Apr 28, 3 AM $0.00129
+0.70%
$166,438 $48,277
Apr 28, 2 AM $0.00128
+0.00%
$165,276 $48,256
Apr 28, 1 AM $0.00129
-0.31%
$167,084 $48,246
Apr 28, 12 AM $0.0013
+0.00%
$167,600 $48,217
Apr 27, 11 PM $0.0013
+3.84%
$167,600 $48,140
Apr 27, 10 PM $0.0012
+0.00%
$154,946 $48,103
Apr 27, 9 PM $0.0012
+8.50%
$154,946 $48,103
Apr 27, 8 PM $0.0011
+0.09%
$142,293 $1,641
Apr 27, 7 PM $0.0011
-0.09%
$142,163 $1,053
Apr 27, 1 PM $0.00387
+0.00%
$499,702 $397
Apr 27, 12 PM $0.00387
+0.00%
$499,702 $397
Apr 27, 11 AM $0.00387
+0.00%
$499,702 $397
Apr 27, 10 AM $0.00387
+0.00%
$499,702 $397
Apr 27, 9 AM $0.00387
+0.00%
$499,702 $397
Apr 27, 8 AM $0.00387
+0.00%
$499,702 $704
Apr 27, 5 AM $0.00387
-3.01%
$499,702 $701
Apr 27, 4 AM $0.00399
+0.00%
$515,197 $700
Apr 27, 3 AM $0.00399
+0.00%
$515,197 $700
Apr 27, 2 AM $0.00399
+0.00%
$515,197 $721
Apr 27, 1 AM $0.00399
+0.00%
$515,197 $723
Apr 27, 12 AM $0.00399
+0.00%
$515,197 $723
Apr 26, 6 PM $0.00235
+2.17%
$303,437 $507
Apr 26, 4 PM $0.00236
+2.61%
$304,728 $494
Apr 26, 3 PM $0.0023
+4.55%
$296,981 $634
Apr 26, 9 AM $0.00359
+0.00%
$463,419 $493
Apr 26, 8 AM $0.00359
-0.28%
$463,419 $488
Apr 26, 2 AM $0.0023
+0.00%
$296,981 $648
Apr 26, 1 AM $0.0023
+0.00%
$296,981 $648
Apr 26, 12 AM $0.0023
+0.00%
$296,981 $683
Apr 25, 11 PM $0.0023
+0.70%
$296,981 $695
Apr 25, 10 PM $0.00228
+0.00%
$294,915 $699
Apr 25, 9 PM $0.00228
+0.00%
$294,915 $828
Apr 25, 8 PM $0.00228
+0.00%
$294,915 $922
Apr 25, 7 PM $0.00228
+0.00%
$294,915 $920
Apr 25, 6 PM $0.00228
+0.00%
$294,915 $920
Apr 25, 5 PM $0.00228
+0.00%
$294,915 $920
Apr 25, 4 PM $0.00228
+0.00%
$294,915 $916
Apr 25, 10 AM $0.00305
+0.00%
$394,468 $575
Apr 25, 9 AM $0.00305
-4.53%
$394,468 $575
Apr 25, 3 AM $0.00142
+0.00%
$183,353 $642