Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenrock Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 AM $0.0034
+11.70%
$438,886 $13,361
Apr 6, 7 AM $0.00304
+26.11%
$392,918 $12,685
Apr 6, 6 AM $0.00241
-0.58%
$311,572 $11,581
Apr 6, 5 AM $0.00243
+5.34%
$313,379 $11,585
Apr 6, 4 AM $0.0023
-5.19%
$297,497 $11,555
Apr 6, 3 AM $0.00245
+0.00%
$316,866 $11,519
Apr 6, 2 AM $0.00245
+6.79%
$316,866 $11,667
Apr 6, 1 AM $0.0023
+0.70%
$296,593 $11,603
Apr 6, 12 AM $0.00228
-7.05%
$294,527 $11,675
Apr 5, 8 PM $0.00187
+0.00%
$241,200 $9,843
Apr 5, 7 PM $0.0018
-5.26%
$232,420 $9,389
Apr 5, 6 PM $0.0019
+0.00%
$245,332 $9,367
Apr 5, 5 PM $0.0019
-0.05%
$245,332 $9,481
Apr 5, 4 PM $0.0019
+0.00%
$245,461 $9,390
Apr 5, 3 PM $0.0019
-1.81%
$245,461 $9,396
Apr 5, 2 PM $0.00194
+0.00%
$249,980 $9,298
Apr 5, 1 PM $0.00194
+1.84%
$249,980 $9,342
Apr 5, 12 PM $0.0019
-1.81%
$245,461 $9,324
Apr 5, 11 AM $0.00194
+3.97%
$249,980 $9,283
Apr 5, 10 AM $0.00186
+0.65%
$240,425 $9,284
Apr 5, 9 AM $0.00185
+0.00%
$238,876 $9,237
Apr 5, 8 AM $0.00185
-0.70%
$238,876 $9,352
Apr 5, 7 AM $0.00186
+0.70%
$240,554 $9,331
Apr 5, 6 AM $0.00185
-0.70%
$238,876 $9,375
Apr 5, 5 AM $0.00186
+0.00%
$240,554 $9,345
Apr 5, 4 AM $0.00186
+0.00%
$240,554 $9,442
Apr 5, 3 AM $0.00186
+0.70%
$240,554 $9,554
Apr 5, 2 AM $0.00185
+0.00%
$238,876 $9,541
Apr 5, 1 AM $0.00185
-0.70%
$238,876 $9,436
Apr 5, 12 AM $0.00186
+0.70%
$240,554 $9,395
Apr 4, 11 PM $0.00185
+0.00%
$238,876 $9,291
Apr 4, 10 PM $0.00185
-0.75%
$238,876 $9,311
Apr 4, 9 PM $0.00186
+0.76%
$240,684 $9,296
Apr 4, 8 PM $0.00185
-0.75%
$238,876 $9,352
Apr 4, 7 PM $0.00186
+0.76%
$240,684 $9,364
Apr 4, 6 PM $0.00185
+0.00%
$238,876 $9,404
Apr 4, 5 PM $0.00185
-1.86%
$238,876 $9,371
Apr 4, 4 PM $0.00188
+1.89%
$243,395 $9,477
Apr 4, 3 PM $0.00185
+0.00%
$238,876 $9,514
Apr 4, 2 PM $0.00185
-3.09%
$238,876 $9,426
Apr 4, 1 PM $0.00191
+2.97%
$246,494 $9,343
Apr 4, 12 PM $0.00185
-3.84%
$239,392 $9,398
Apr 4, 11 AM $0.00193
-0.46%
$248,947 $9,430
Apr 4, 10 AM $0.00194
+4.31%
$250,109 $9,291
Apr 4, 9 AM $0.00195
-0.05%
$251,659 $9,309
Apr 4, 8 AM $0.00195
+0.00%
$251,788 $9,290
Apr 4, 7 AM $0.00195
-0.05%
$251,788 $9,278
Apr 4, 6 AM $0.00195
+0.00%
$251,917 $9,201
Apr 4, 5 AM $0.00195
+0.00%
$251,917 $9,270
Apr 4, 4 AM $0.00195
+0.72%
$251,917 $9,234