Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenrock Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 PM $0.00234
+5.75%
$301,629 $9,664
Apr 8, 10 PM $0.00221
-4.62%
$285,231 $9,660
Apr 8, 8 PM $0.00249
+7.18%
$321,901 $10,084
Apr 8, 7 PM $0.00233
+0.39%
$300,338 $10,601
Apr 8, 6 PM $0.00232
-0.60%
$299,176 $12,615
Apr 8, 5 PM $0.00233
+1.61%
$300,984 $13,757
Apr 8, 4 PM $0.00229
-1.29%
$296,206 $13,768
Apr 8, 3 PM $0.00232
-0.13%
$300,080 $13,744
Apr 8, 2 PM $0.00228
+0.00%
$294,786 $13,630
Apr 8, 1 PM $0.00228
-3.18%
$294,786 $13,576
Apr 8, 12 PM $0.00236
-0.88%
$304,470 $13,530
Apr 8, 11 AM $0.00238
+4.25%
$307,181 $13,490
Apr 8, 10 AM $0.00228
-4.04%
$294,657 $13,539
Apr 8, 8 AM $0.00228
+0.00%
$294,786 $13,403
Apr 8, 7 AM $0.00228
+0.00%
$294,657 $13,435
Apr 8, 6 AM $0.00228
-3.79%
$294,657 $13,474
Apr 8, 5 AM $0.00237
+3.94%
$306,278 $13,453
Apr 8, 4 AM $0.00228
-5.70%
$294,657 $13,475
Apr 8, 3 AM $0.0024
+5.12%
$310,151 $13,379
Apr 8, 2 AM $0.00228
-6.04%
$295,044 $13,322
Apr 8, 1 AM $0.00242
-0.12%
$312,088 $13,370
Apr 8, 12 AM $0.00242
-1.35%
$312,475 $13,375
Apr 7, 11 PM $0.00245
+10.95%
$316,736 $13,439
Apr 7, 10 PM $0.00237
+3.77%
$305,632 $13,479
Apr 7, 9 PM $0.00228
-10.20%
$294,527 $13,328
Apr 7, 8 PM $0.00254
-22.87%
$327,970 $13,439
Apr 7, 7 PM $0.00329
+21.02%
$425,199 $12,515
Apr 7, 6 PM $0.00259
+0.43%
$333,910 $10,626
Apr 7, 4 PM $0.00245
-3.35%
$316,995 $9,880
Apr 7, 3 PM $0.00254
-1.47%
$327,970 $11,643
Apr 7, 2 PM $0.00258
-5.08%
$332,877 $11,935
Apr 7, 1 PM $0.00272
+1.95%
$350,696 $11,976
Apr 7, 12 PM $0.00266
-1.37%
$343,981 $12,034
Apr 7, 11 AM $0.0027
-2.07%
$348,759 $12,034
Apr 7, 10 AM $0.00276
+1.55%
$356,119 $12,002
Apr 7, 9 AM $0.00272
+0.00%
$350,696 $12,070
Apr 7, 8 AM $0.00272
-7.87%
$350,696 $12,879
Apr 7, 7 AM $0.00295
+4.32%
$380,652 $14,222
Apr 7, 6 AM $0.00283
-4.17%
$364,899 $15,282
Apr 7, 5 AM $0.00295
-0.20%
$380,781 $15,374
Apr 7, 4 AM $0.00295
-0.03%
$381,556 $15,357
Apr 7, 3 AM $0.00296
+3.79%
$381,685 $15,394
Apr 7, 2 AM $0.00285
+1.75%
$367,740 $15,368
Apr 7, 1 AM $0.0028
-4.60%
$361,413 $15,407
Apr 6, 7 PM $0.00338
-0.29%
$436,433 $16,967
Apr 6, 6 PM $0.00339
+1.19%
$437,724 $16,634
Apr 6, 5 PM $0.00335
+17.96%
$432,559 $16,768
Apr 6, 4 PM $0.00283
+4.16%
$365,415 $16,637
Apr 6, 3 PM $0.00283
-1.74%
$365,415 $14,811
Apr 6, 2 PM $0.00288
+7.10%
$371,872 $14,790