Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2026 $0.000719
+0.00%
$-- $0
Apr 2026 $0.000672
-62.71%
$92,839 $246,237
Mar 2026 $0.0018
-87.33%
$232,678 $326,797
Feb 2026 $0.0142
-27.60%
$1.84 million $365,123
Jan 2026 $0.0196
+12.08%
$2.54 million $538,397
Dec 2025 $0.0178
+40.82%
$2.29 million $312,612
Aug 2025 $0.0227
-11.69%
$-- $765,843
Jul 2025 $0.0261
-52.83%
$3.32 million $1.76 million
Jun 2025 $0.0595
+35.17%
$7.94 million $4.01 million
May 2025 $0.0411
+110.88%
$5.68 million $6.37 million
Apr 2025 $0.0195
-40.34%
$2.52 million $3.32 million
Mar 2025 $0.0326
-14.87%
$4.22 million $1.42 million
Feb 2025 $0.0384
-1.77%
$38.35 million $1.59 million
Jan 2025 $0.039
-16.12%
$39.08 million $2.95 million
Dec 2024 $0.0461
+52.46%
$46.52 million $8.96 million
Download