Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 AM $0.000719
+0.00%
$92,839 $12
May 1, 1 AM $0.000719
+0.00%
$92,839 $344
May 1, 12 AM $0.000719
+0.00%
$92,839 $731
Apr 30, 11 PM $0.000719
+0.00%
$92,839 $1,018
Apr 30, 10 PM $0.000719
+0.00%
$92,839 $1,025
Apr 30, 9 PM $0.000719
+0.00%
$92,839 $1,156
Apr 30, 8 PM $0.000719
+0.00%
$92,839 $1,358
Apr 30, 7 PM $0.000719
+0.00%
$92,839 $1,361
Apr 30, 6 PM $0.000719
+0.00%
$92,839 $1,375
Apr 30, 5 PM $0.000719
+0.00%
$92,839 $1,378
Apr 30, 4 PM $0.000719
+0.00%
$92,839 $1,432
Apr 30, 3 PM $0.000719
+0.00%
$92,839 $1,568
Apr 30, 2 PM $0.000719
+0.00%
$92,839 $1,570
Apr 30, 1 PM $0.000719
+0.00%
$92,839 $1,573
Apr 30, 12 PM $0.000719
+0.00%
$92,839 $1,775
Apr 30, 11 AM $0.000719
+0.00%
$92,839 $1,797
Apr 30, 10 AM $0.000719
+0.00%
$92,839 $1,811
Apr 30, 9 AM $0.000719
+0.00%
$92,839 $1,827
Apr 30, 8 AM $0.000719
+0.00%
$92,839 $1,828
Apr 30, 7 AM $0.000719
+0.00%
$92,839 $1,828
Apr 30, 6 AM $0.000719
+0.00%
$92,839 $1,909
Apr 30, 5 AM $0.000719
+0.00%
$92,839 $1,911
Apr 30, 4 AM $0.000719
+0.00%
$92,839 $1,924
Apr 30, 3 AM $0.000719
+0.00%
$92,839 $1,972
Apr 30, 2 AM $0.000719
+7.31%
$92,839 $1,962
Apr 30, 1 AM $0.00067
-1.47%
$86,512 $1,641
Apr 30, 12 AM $0.00068
+1.19%
$87,803 $1,279
Apr 29, 11 PM $0.000672
+0.00%
$86,770 $992
Apr 29, 10 PM $0.000672
-0.88%
$86,770 $992
Apr 29, 9 PM $0.000678
-4.51%
$87,545 $964
Apr 29, 8 PM $0.00072
+5.73%
$92,968 $777
Apr 29, 7 PM $0.000681
-0.15%
$87,932 $852
Apr 29, 6 PM $0.000682
+0.00%
$88,061 $859
Apr 29, 5 PM $0.000682
+0.00%
$88,061 $856
Apr 29, 4 PM $0.000682
-0.15%
$88,061 $822
Apr 29, 3 PM $0.000683
+0.00%
$88,190 $705
Apr 29, 12 PM $0.000744
+0.00%
$96,067 $711
Apr 29, 10 AM $0.000745
+0.00%
$96,196 $736
Apr 29, 9 AM $0.000745
+0.00%
$96,196 $736
Apr 29, 8 AM $0.000745
+0.00%
$96,196 $742
Apr 29, 7 AM $0.000745
+0.00%
$96,196 $763
Apr 29, 6 AM $0.000745
+0.00%
$96,196 $682
Apr 29, 5 AM $0.000745
-0.53%
$96,196 $677
Apr 29, 4 AM $0.000749
-0.13%
$96,712 $667
Apr 29, 3 AM $0.00075
+0.00%
$96,842 $677
Apr 29, 1 AM $0.00075
-2.60%
$96,842 $674
Apr 28, 11 PM $0.000798
+0.00%
$103,039 $795
Apr 28, 10 PM $0.000798
-3.39%
$103,039 $795
Apr 28, 9 PM $0.000825
+1.85%
$106,526 $956
Apr 28, 8 PM $0.00081
+5.06%
$104,589 $1,114
Download