Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.000719
+0.00%
$-- $12
Apr 30, 2026 $0.000719
+6.99%
$92,839 $1,018
Apr 29, 2026 $0.000672
-12.73%
$86,770 $992
Apr 28, 2026 $0.000798
-38.52%
$103,039 $795
Apr 27, 2026 $0.0013
-67.47%
$167,600 $48,140
Apr 26, 2026 $0.00235
+2.17%
$303,437 $507
Apr 25, 2026 $0.0023
+61.97%
$296,981 $695
Apr 24, 2026 $0.00358
-12.66%
$462,386 $1,332
Apr 23, 2026 $0.0042
+6.60%
$542,313 $4,330
Apr 22, 2026 $0.00394
+0.51%
$508,741 $5,578
Apr 21, 2026 $0.00392
-5.31%
$506,159 $227
Apr 20, 2026 $0.00414
+6.21%
$534,565 $2,434
Apr 19, 2026 $0.0039
+2.02%
$503,318 $10,755
Apr 18, 2026 $0.0046
+38.18%
$594,478 $5,433
Apr 17, 2026 $0.00333
+22.01%
$430,235 $3,521
Apr 16, 2026 $0.00273
-0.69%
$352,632 $9,114
Apr 15, 2026 $0.0026
+1.84%
$335,717 $12,246
Apr 14, 2026 $0.00263
+5.12%
$329,649 $9,757
Apr 13, 2026 $0.0025
-0.24%
$322,547 $9,208
Apr 12, 2026 $0.00257
+3.62%
$323,322 $9,364
Apr 11, 2026 $0.00248
+17.77%
$320,868 $9,836
Apr 10, 2026 $0.00211
-7.50%
$272,448 $9,367
Apr 9, 2026 $0.00228
-2.35%
$282,003 $9,961
Apr 8, 2026 $0.00234
-4.77%
$301,629 $9,664
Apr 7, 2026 $0.00245
-16.39%
$316,736 $13,439
Apr 6, 2026 $0.00338
+37.73%
$436,433 $16,967
Apr 5, 2026 $0.00187
+0.97%
$241,200 $9,843
Apr 4, 2026 $0.00185
-4.98%
$238,876 $9,291
Apr 3, 2026 $0.00195
-3.71%
$251,401 $9,388
Apr 2, 2026 $0.00202
-11.43%
$261,085 $8,514
Apr 1, 2026 $0.00228
+26.69%
$294,786 $5,541
Mar 31, 2026 $0.0018
-32.76%
$232,678 $8,595
Mar 30, 2026 $0.00269
+2.44%
$347,338 $8,909
Mar 29, 2026 $0.00263
-11.91%
$339,075 $9,536
Mar 28, 2026 $0.00298
-5.18%
$384,913 $9,338
Mar 27, 2026 $0.00314
-7.17%
$405,960 $9,525
Mar 26, 2026 $0.00478
-59.19%
$617,849 $52,085
Mar 25, 2026 $0.0117
+0.31%
$1.51 million $8,878
Mar 24, 2026 $0.0117
-0.31%
$1.51 million $9,234
Mar 23, 2026 $0.0117
+0.31%
$1.51 million $8,800
Mar 22, 2026 $0.0117
-0.03%
$1.51 million $9,386
Mar 21, 2026 $0.0117
-0.52%
$1.51 million $9,793
Mar 20, 2026 $0.0118
-0.36%
$1.52 million $8,921
Mar 19, 2026 $0.0118
+0.26%
$1.52 million $8,942
Mar 18, 2026 $0.0118
-1.21%
$1.52 million $10,433
Mar 17, 2026 $0.0119
-0.39%
$1.54 million $9,701
Mar 16, 2026 $0.012
-0.31%
$1.54 million $9,250
Mar 15, 2026 $0.012
+0.00%
$1.55 million $9,255
Mar 14, 2026 $0.012
-0.13%
$1.55 million $8,943
Mar 13, 2026 $0.012
+0.02%
$1.55 million $9,074
Download