Vela Token Historical Data

VELA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00624
+1.16%
$ 549,765 $ 9,103
Mar 27, 2025 $ 0.00617
-0.93%
$ 543,095 $ 8,707
Mar 26, 2025 $ 0.00623
+2.93%
$ 548,083 $ 9,418
Mar 25, 2025 $ 0.00605
-3.67%
$ 532,470 $ 9,058
Mar 24, 2025 $ 0.00628
-9.90%
$ 552,732 $ 73,096
Mar 23, 2025 $ 0.00697
+4.36%
$ 613,486 $ 123,651
Mar 22, 2025 $ 0.00668
+3.81%
$ 587,966 $ 8,361
Mar 21, 2025 $ 0.00643
-2.18%
$ 566,336 $ 8,316
Mar 20, 2025 $ 0.00658
+0.78%
$ 579,121 $ 10,173
Mar 19, 2025 $ 0.00653
+1.23%
$ 574,942 $ 12,527
Mar 18, 2025 $ 0.00645
-12.65%
$ 567,951 $ 8,654
Mar 17, 2025 $ 0.00738
+5.50%
$ 650,168 $ 692
Mar 16, 2025 $ 0.007
+2.08%
$ 616,294 $ 61,444
Mar 15, 2025 $ 0.00686
-1.17%
$ 604,325 $ 8,979
Mar 14, 2025 $ 0.00699
-0.70%
$ 615,256 $ 43,349
Mar 13, 2025 $ 0.00704
-3.26%
$ 619,531 $ 48,873
Mar 12, 2025 $ 0.00727
-7.07%
$ 640,162 $ 8,959
Mar 11, 2025 $ 0.00782
-0.95%
$ 688,862 $ 28,117
Mar 10, 2025 $ 0.0079
-0.66%
$ 695,503 $ 36,447
Mar 9, 2025 $ 0.00795
-0.72%
$ 700,261 $ 36,682
Mar 8, 2025 $ 0.00801
+0.16%
$ 704,810 $ 103,498
Mar 7, 2025 $ 0.00799
+0.17%
$ 703,662 $ 66,201
Mar 6, 2025 $ 0.00798
-2.27%
$ 702,742 $ 43,752
Mar 5, 2025 $ 0.00817
-2.79%
$ 719,620 $ 9,121
Mar 4, 2025 $ 0.00841
+3.41%
$ 740,102 $ 9,351
Mar 3, 2025 $ 0.00822
+2.26%
$ 723,961 $ 35,048
Mar 2, 2025 $ 0.008
-0.21%
$ 704,482 $ 120,184
Mar 1, 2025 $ 0.00802
-0.20%
$ 706,226 $ 50,750
Feb 28, 2025 $ 0.00804
-0.41%
$ 707,671 $ 39,541
Feb 27, 2025 $ 0.00807
+44.13%
$ 710,588 $ 43,966
Feb 26, 2025 $ 0.0056
-30.01%
$ 493,035 $ 178,946
Feb 25, 2025 $ 0.008
-3.61%
$ 704,430 $ 143,105
Feb 24, 2025 $ 0.0083
-11.20%
$ 730,786 $ 11,266
Feb 23, 2025 $ 0.00934
+3.53%
$ 822,553 $ 17,497
Feb 22, 2025 $ 0.00902
-9.76%
$ 794,543 $ 25,278
Feb 21, 2025 $ 0.01
+24.83%
$ 880,435 $ 56,301
Feb 20, 2025 $ 0.008
-28.48%
$ 704,336 $ 70,260
Feb 19, 2025 $ 0.0112
+31.58%
$ 984,724 $ 713
Feb 18, 2025 $ 0.0085
-28.73%
$ 748,357 $ 16,991
Feb 17, 2025 $ 0.0119
-14.89%
$ 1.05 million $ 80,247
Feb 16, 2025 $ 0.014
-6.14%
$ 1.23 million $ 87,021
Feb 15, 2025 $ 0.0149
+0.02%
$ 1.31 million $ 146,740
Feb 14, 2025 $ 0.0149
-0.50%
$ 1.31 million $ 177,117
Feb 13, 2025 $ 0.0166
-2.15%
$ 1.47 million $ 126,379
Feb 12, 2025 $ 0.017
-14.87%
$ 1.5 million $ 188,410
Feb 11, 2025 $ 0.02
+0.07%
$ 1.76 million $ 114,856
Feb 10, 2025 $ 0.02
-0.32%
$ 1.76 million $ 201,319
Feb 9, 2025 $ 0.02
+0.00%
$ 1.76 million $ 172,675
Feb 8, 2025 $ 0.02
+5.31%
$ 1.76 million $ 203,452
Feb 7, 2025 $ 0.019
-9.25%
$ 1.67 million $ 133,953