Vela Token Historical Data

VELA Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00353
-4.81%
$ 310,775 $ 4,666
May 16, 2025 $ 0.00371
+5.33%
$ 326,467 $ 286
May 15, 2025 $ 0.00352
-6.03%
$ 309,942 $ 2,632
May 14, 2025 $ 0.00375
+0.65%
$ 329,846 $ 25,536
May 13, 2025 $ 0.00372
-5.25%
$ 327,711 $ 25,996
May 12, 2025 $ 0.00392
+0.79%
$ 345,464 $ 17,778
May 11, 2025 $ 0.00389
+20.85%
$ 342,770 $ 1,467
May 10, 2025 $ 0.00322
+6.28%
$ 283,528 $ 2,369
May 9, 2025 $ 0.00303
-5.28%
$ 266,730 $ 18,938
May 8, 2025 $ 0.0032
-16.46%
$ 281,617 $ 25,651
May 7, 2025 $ 0.00383
+25.97%
$ 337,144 $ 422
May 6, 2025 $ 0.00304
-13.53%
$ 267,687 $ 17,258
May 5, 2025 $ 0.00352
-5.07%
$ 309,653 $ 160
May 4, 2025 $ 0.00371
+23.34%
$ 326,358 $ 630
May 3, 2025 $ 0.00301
-19.05%
$ 264,596 $ 1,727
May 2, 2025 $ 0.00371
+10.96%
$ 326,854 $ 628
May 1, 2025 $ 0.00335
+4.82%
$ 294,579 $ 1,665
Apr 30, 2025 $ 0.00319
-14.56%
$ 281,030 $ 18,607
Apr 29, 2025 $ 0.00391
-14.77%
$ 344,661 $ 73
Apr 28, 2025 $ 0.00459
-3.33%
$ 404,368 $ 98
Apr 27, 2025 $ 0.00475
+0.14%
$ 418,283 $ 18,308
Apr 26, 2025 $ 0.00474
-7.35%
$ 417,699 $ 1,032
Apr 25, 2025 $ 0.00512
-2.85%
$ 450,816 $ 18,560
Apr 24, 2025 $ 0.00527
+0.71%
$ 464,061 $ 11,966
Apr 23, 2025 $ 0.00523
+4.57%
$ 460,786 $ 16,661
Apr 22, 2025 $ 0.00501
-6.79%
$ 441,512 $ 89,041
Apr 21, 2025 $ 0.00538
-1.11%
$ 473,650 $ 78,899
Apr 20, 2025 $ 0.00529
-1.02%
$ 466,155 $ 72,737
Apr 19, 2025 $ 0.00535
+1.19%
$ 470,973 $ 71,522
Apr 18, 2025 $ 0.0053
+0.33%
$ 466,257 $ 72,382
Apr 17, 2025 $ 0.00528
-7.01%
$ 464,715 $ 71,567
Apr 16, 2025 $ 0.00568
+1.69%
$ 499,771 $ 51,376
Apr 15, 2025 $ 0.00558
-19.31%
$ 491,467 $ 19,660
Apr 14, 2025 $ 0.00692
-0.66%
$ 609,071 $ 60,336
Apr 13, 2025 $ 0.00696
+8.41%
$ 613,094 $ 63,742
Apr 12, 2025 $ 0.00642
+3.44%
$ 565,549 $ 63,720
Apr 11, 2025 $ 0.00621
+9.50%
$ 546,741 $ 40,322
Apr 10, 2025 $ 0.00567
+17.82%
$ 499,257 $ 32,843
Apr 9, 2025 $ 0.00481
+2.05%
$ 423,574 $ 22,019
Apr 8, 2025 $ 0.00471
-5.71%
$ 415,023 $ 10,126
Apr 7, 2025 $ 0.005
-2.46%
$ 440,300 $ 5,876
Apr 6, 2025 $ 0.00521
-7.24%
$ 458,895 $ 8,189
Apr 5, 2025 $ 0.00562
-2.99%
$ 494,695 $ 6,599
Apr 4, 2025 $ 0.00579
-2.87%
$ 509,748 $ 5,855
Apr 3, 2025 $ 0.00597
-4.78%
$ 525,529 $ 5,509
Apr 2, 2025 $ 0.00627
+1.12%
$ 551,901 $ 5,899
Apr 1, 2025 $ 0.0062
+1.58%
$ 545,806 $ 5,356
Mar 31, 2025 $ 0.0061
-1.98%
$ 537,409 $ 8,932
Mar 30, 2025 $ 0.00622
+4.22%
$ 548,062 $ 8,519
Mar 29, 2025 $ 0.00597
-4.38%
$ 525,663 $ 8,685