Vela Token Historical Data

VELA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00173
+0.07%
$ -- $ 0
Jul 23, 2025 $ 0.00173
+15.12%
$ 152,016 $ 6
Jul 22, 2025 $ 0.0015
-52.00%
$ 131,943 $ 41
Jul 21, 2025 $ 0.00313
-13.59%
$ 275,603 $ 5
Jul 20, 2025 $ 0.00375
+120.41%
$ 329,936 $ 41
Jul 19, 2025 $ 0.0017
+0.16%
$ 149,403 $ 4
Jul 13, 2025 $ 0.0017
+0.00%
$ 149,671 $ 0
Jul 12, 2025 $ 0.0017
+88.27%
$ 149,671 $ 0
Jul 11, 2025 $ 0.000902
-8.58%
$ 79,434 $ 3
Jul 10, 2025 $ 0.000949
+6.04%
$ 83,741 $ 4
Jul 9, 2025 $ 0.000898
-3.54%
$ 79,050 $ 4
Jul 8, 2025 $ 0.000931
-2.24%
$ 81,993 $ 6
Jun 26, 2025 $ 0.0009
+0.00%
$ -- $ 747
Jun 25, 2025 $ 0.0009
+23.98%
$ 79,206 $ 834
Jun 24, 2025 $ 0.000726
-52.15%
$ 63,892 $ 471
Jun 23, 2025 $ 0.00152
+4.54%
$ 133,430 $ 4
Jun 22, 2025 $ 0.00145
+14.18%
$ 127,641 $ 91
Jun 21, 2025 $ 0.00127
-22.22%
$ 111,787 $ 219
Jun 20, 2025 $ 0.00145
-20.33%
$ 127,757 $ 871
Jun 19, 2025 $ 0.00109
-50.04%
$ 96,202 $ 2,454
Jun 16, 2025 $ 0.00236
-88.00%
$ 208,190 $ 15
Jun 15, 2025 $ 0.00271
+0.00%
$ 238,213 $ 54
Jun 14, 2025 $ 0.00377
-2.52%
$ 331,603 $ 4
Jun 13, 2025 $ 0.00386
+42.70%
$ 340,214 $ 4
Jun 12, 2025 $ 0.00271
+0.01%
$ 238,484 $ 112
Jun 11, 2025 $ 0.00271
-11.18%
$ 238,467 $ 191
Jun 10, 2025 $ 0.00305
-5.84%
$ 268,479 $ 93
Jun 9, 2025 $ 0.00324
+5.97%
$ 285,132 $ 29
Jun 8, 2025 $ 0.00306
-5.61%
$ 269,058 $ 77
Jun 7, 2025 $ 0.00324
+20.02%
$ 285,059 $ 169
Jun 6, 2025 $ 0.0027
-16.28%
$ 237,510 $ 122
Jun 5, 2025 $ 0.00322
-4.47%
$ 283,691 $ 645
Jun 4, 2025 $ 0.00337
+0.13%
$ 296,980 $ 273
Jun 3, 2025 $ 0.00337
+0.63%
$ 296,601 $ 148
Jun 2, 2025 $ 0.00335
+6.43%
$ 294,745 $ 132
Jun 1, 2025 $ 0.00297
+0.00%
$ 261,225 $ 127
May 31, 2025 $ 0.00297
+0.00%
$ 261,225 $ 134
May 30, 2025 $ 0.00297
-11.51%
$ 261,225 $ 86
May 29, 2025 $ 0.00335
+12.23%
$ 295,193 $ 65
May 28, 2025 $ 0.00299
-0.90%
$ 263,024 $ 44
May 27, 2025 $ 0.00336
+0.38%
$ 296,212 $ 12
May 26, 2025 $ 0.00335
+27.88%
$ 295,099 $ 130
May 25, 2025 $ 0.00262
+11.77%
$ 230,733 $ 16
May 24, 2025 $ 0.00277
-17.70%
$ 243,815 $ 120
May 23, 2025 $ 0.00336
+13.19%
$ 296,243 $ 574
May 22, 2025 $ 0.00332
+62.80%
$ 292,548 $ 1,484
May 21, 2025 $ 0.00204
-35.81%
$ 179,430 $ 4,472
May 20, 2025 $ 0.00318
+20.48%
$ 279,607 $ 1,809
May 19, 2025 $ 0.0025
-38.34%
$ 220,370 $ 708
May 18, 2025 $ 0.00406
+15.00%
$ 357,397 $ 1,193