Vela Token Historical Data

VELA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.704
-3.32%
$ 7.04 million $ 1 million
Nov 13, 2023 $ 0.728
-3.74%
$ 7.28 million $ 1.22 million
Nov 12, 2023 $ 0.756
-3.90%
$ 7.57 million $ 1.23 million
Nov 11, 2023 $ 0.787
-0.44%
$ 7.87 million $ 1.13 million
Nov 10, 2023 $ 0.79
-7.49%
$ 7.9 million $ 1.34 million
Nov 9, 2023 $ 0.854
-1.26%
$ 8.54 million $ 1.77 million
Nov 8, 2023 $ 0.865
+14.60%
$ 8.64 million $ 1.91 million
Nov 7, 2023 $ 0.755
-4.16%
$ 7.55 million $ 1.42 million
Nov 6, 2023 $ 0.788
+8.28%
$ 7.92 million $ 1.56 million
Nov 5, 2023 $ 0.727
-0.63%
$ 7.27 million $ 834,520
Nov 4, 2023 $ 0.732
+2.21%
$ 7.32 million $ 1.07 million
Nov 3, 2023 $ 0.716
+6.59%
$ 7.16 million $ 1.18 million
Nov 2, 2023 $ 0.672
-5.53%
$ 6.72 million $ 1.63 million
Nov 1, 2023 $ 0.711
-6.83%
$ 7.11 million $ 2.02 million
Oct 31, 2023 $ 0.763
-33.74%
$ 7.63 million $ 8.62 million
Oct 30, 2023 $ 1.15
+117.61%
$ 11.52 million $ 9.73 million
Oct 29, 2023 $ 0.529
-1.24%
$ 5.29 million $ 650,209
Oct 28, 2023 $ 0.536
+10.53%
$ 5.36 million $ 646,279
Oct 27, 2023 $ 0.485
-1.68%
$ 4.85 million $ 591,968
Oct 26, 2023 $ 0.493
+7.61%
$ 4.93 million $ 875,283
Oct 25, 2023 $ 0.458
-19.13%
$ 4.58 million $ 1.55 million
Oct 24, 2023 $ 0.567
+5.17%
$ 5.67 million $ 1.1 million
Oct 23, 2023 $ 0.538
+7.63%
$ 5.38 million $ 825,472
Oct 22, 2023 $ 0.5
+10.77%
$ 5 million $ 622,022
Oct 21, 2023 $ 0.452
+4.89%
$ 4.52 million $ 743,334
Oct 20, 2023 $ 0.431
-0.95%
$ 4.31 million $ 655,747
Oct 19, 2023 $ 0.435
-3.71%
$ 4.35 million $ 554,693
Oct 18, 2023 $ 0.451
+0.95%
$ 4.51 million $ 553,483
Oct 17, 2023 $ 0.447
-10.81%
$ 4.47 million $ 689,327
Oct 16, 2023 $ 0.501
-0.17%
$ 5.01 million $ 514,721
Oct 15, 2023 $ 0.501
+0.15%
$ 5.01 million $ 574,914
Oct 14, 2023 $ 0.501
+1.23%
$ 5.01 million $ 459,881
Oct 13, 2023 $ 0.495
-2.37%
$ 4.95 million $ 429,267
Oct 12, 2023 $ 0.507
+0.53%
$ 5.07 million $ 507,132
Oct 11, 2023 $ 0.504
-3.54%
$ 5.04 million $ 459,893
Oct 10, 2023 $ 0.523
-4.22%
$ 5.23 million $ 518,643
Oct 9, 2023 $ 0.546
-8.04%
$ 5.46 million $ 574,227
Oct 8, 2023 $ 0.593
-0.35%
$ 5.93 million $ 472,331
Oct 7, 2023 $ 0.595
-1.61%
$ 5.95 million $ 464,128
Oct 6, 2023 $ 0.605
+1.08%
$ 6.05 million $ 580,825
Oct 5, 2023 $ 0.599
+0.05%
$ 5.99 million $ 569,766
Oct 4, 2023 $ 0.598
-2.48%
$ 5.98 million $ 546,708
Oct 3, 2023 $ 0.614
-5.42%
$ 6.14 million $ 551,118
Oct 2, 2023 $ 0.649
-6.84%
$ 6.49 million $ 810,257
Oct 1, 2023 $ 0.696
+10.66%
$ 6.96 million $ 961,493
Sep 30, 2023 $ 0.629
+4.23%
$ 6.29 million $ 750,365
Sep 29, 2023 $ 0.604
-0.37%
$ 6.04 million $ 632,801
Sep 28, 2023 $ 0.606
+0.76%
$ 6.06 million $ 693,551
Sep 27, 2023 $ 0.601
-2.31%
$ 6.01 million $ 603,279
Sep 26, 2023 $ 0.615
-1.59%
$ 6.15 million $ 518,513