RealityMetaverse Historical Data

RMV Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00526
-0.46%
$ 2.74 million $ 62,277
May 31, 12 AM $ 0.00529
-0.53%
$ 2.75 million $ 62,887
May 30, 11 PM $ 0.00532
+1.01%
$ 2.76 million $ 62,670
May 30, 10 PM $ 0.00526
-0.68%
$ 2.74 million $ 62,746
May 30, 9 PM $ 0.0053
+0.32%
$ 2.75 million $ 62,360
May 30, 8 PM $ 0.00528
+2.56%
$ 2.75 million $ 62,312
May 30, 7 PM $ 0.00515
+0.85%
$ 2.68 million $ 60,610
May 30, 6 PM $ 0.00511
+0.08%
$ 2.65 million $ 58,989
May 30, 5 PM $ 0.0051
-0.16%
$ 2.65 million $ 59,013
May 30, 4 PM $ 0.00511
+0.14%
$ 2.66 million $ 64,914
May 30, 3 PM $ 0.0051
-0.08%
$ 2.65 million $ 65,992
May 30, 2 PM $ 0.00511
-0.49%
$ 2.65 million $ 67,238
May 30, 1 PM $ 0.00513
+0.23%
$ 2.67 million $ 73,883
May 30, 12 PM $ 0.00512
-0.21%
$ 2.66 million $ 76,000
May 30, 11 AM $ 0.00513
-1.05%
$ 2.67 million $ 76,495
May 30, 10 AM $ 0.00518
-1.08%
$ 2.69 million $ 77,074
May 30, 9 AM $ 0.00524
+0.38%
$ 2.72 million $ 80,196
May 30, 8 AM $ 0.00522
-0.84%
$ 2.71 million $ 81,129
May 30, 7 AM $ 0.00526
-0.59%
$ 2.74 million $ 81,697
May 30, 6 AM $ 0.0053
-0.43%
$ 2.75 million $ 84,432
May 30, 5 AM $ 0.00532
-2.24%
$ 2.76 million $ 87,776
May 30, 4 AM $ 0.00544
-1.99%
$ 2.83 million $ 88,104
May 30, 3 AM $ 0.00556
-0.05%
$ 2.89 million $ 88,438
May 30, 2 AM $ 0.00556
+0.19%
$ 2.89 million $ 89,036
May 30, 1 AM $ 0.00555
+0.42%
$ 2.89 million $ 89,603
May 30, 12 AM $ 0.00553
+0.00%
$ 2.87 million $ 90,244
May 29, 11 PM $ 0.00553
+0.01%
$ 2.87 million $ 91,076
May 29, 10 PM $ 0.00553
+0.38%
$ 2.87 million $ 91,561
May 29, 9 PM $ 0.00551
+0.55%
$ 2.86 million $ 93,738
May 29, 8 PM $ 0.00547
+1.78%
$ 2.85 million $ 94,090
May 29, 7 PM $ 0.00538
-1.80%
$ 2.8 million $ 93,583
May 29, 6 PM $ 0.00548
+0.49%
$ 2.85 million $ 92,886
May 29, 5 PM $ 0.00545
+0.03%
$ 2.83 million $ 91,898
May 29, 4 PM $ 0.00545
-0.12%
$ 2.83 million $ 85,215
May 29, 3 PM $ 0.00545
+4.26%
$ 2.83 million $ 85,354
May 29, 2 PM $ 0.00523
-7.60%
$ 2.72 million $ 84,388
May 29, 1 PM $ 0.00566
-1.74%
$ 2.94 million $ 78,304
May 29, 12 PM $ 0.00576
-0.08%
$ 2.99 million $ 76,466
May 29, 11 AM $ 0.00577
-0.88%
$ 3 million $ 75,792
May 29, 10 AM $ 0.00582
-1.97%
$ 3.02 million $ 75,029
May 29, 9 AM $ 0.00594
+0.14%
$ 3.09 million $ 71,480
May 29, 8 AM $ 0.00593
+0.28%
$ 3.08 million $ 70,111
May 29, 7 AM $ 0.00591
+1.15%
$ 3.07 million $ 69,599
May 29, 6 AM $ 0.00585
-1.84%
$ 3.04 million $ 69,251
May 29, 5 AM $ 0.00596
+0.93%
$ 3.1 million $ 65,520
May 29, 4 AM $ 0.0059
+0.39%
$ 3.07 million $ 64,578
May 29, 3 AM $ 0.00588
-0.40%
$ 3.06 million $ 63,711
May 29, 2 AM $ 0.00591
-0.25%
$ 3.07 million $ 62,756
May 29, 1 AM $ 0.00592
-0.31%
$ 3.08 million $ 62,512
May 29, 12 AM $ 0.00594
+0.23%
$ 3.09 million $ 61,610