RealityMetaverse Historical Data

RMV Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00279
+16.70%
$ 1.01 million $ 127,028
May 11, 2025 $ 0.00239
+1.54%
$ 869,720 $ 153,414
May 10, 2025 $ 0.00235
+0.11%
$ 856,111 $ 142,528
May 9, 2025 $ 0.00235
+1.74%
$ 854,721 $ 115,629
May 8, 2025 $ 0.00231
+1.22%
$ 840,162 $ 32,897
May 7, 2025 $ 0.00228
+1.14%
$ 830,076 $ 115,273
May 6, 2025 $ 0.00226
-1.34%
$ 820,770 $ 133,114
May 5, 2025 $ 0.00229
+1.13%
$ 831,533 $ 132,237
May 4, 2025 $ 0.00226
-1.58%
$ 822,254 $ 113,532
May 3, 2025 $ 0.0023
-0.79%
$ 835,108 $ 125,781
May 2, 2025 $ 0.00231
-0.44%
$ 841,785 $ 137,897
May 1, 2025 $ 0.00232
+1.41%
$ 843,588 $ 145,392
Apr 30, 2025 $ 0.00231
-0.88%
$ 839,886 $ 142,271
Apr 29, 2025 $ 0.00231
+1.35%
$ 784,647 $ 137,880
Apr 28, 2025 $ 0.00228
-2.77%
$ 774,218 $ 136,630
Apr 27, 2025 $ 0.00234
+1.33%
$ 795,417 $ 143,096
Apr 26, 2025 $ 0.00231
-0.86%
$ 785,190 $ 143,164
Apr 25, 2025 $ 0.00233
+1.29%
$ 792,019 $ 124,404
Apr 24, 2025 $ 0.00229
-0.06%
$ 778,958 $ 118,565
Apr 23, 2025 $ 0.00231
-1.05%
$ 784,996 $ 137,925
Apr 22, 2025 $ 0.00233
+2.48%
$ 792,420 $ 84,249
Apr 21, 2025 $ 0.00228
-0.30%
$ 773,224 $ 32,464
Apr 20, 2025 $ 0.00229
-6.81%
$ 776,797 $ 42,935
Apr 19, 2025 $ 0.0025
+8.29%
$ 849,926 $ 135,469
Apr 18, 2025 $ 0.00231
+3.25%
$ 784,502 $ 124,597
Apr 17, 2025 $ 0.00224
-2.94%
$ 759,874 $ 72,196
Apr 16, 2025 $ 0.00231
-1.17%
$ 784,458 $ 36,059
Apr 15, 2025 $ 0.00229
+4.04%
$ 762,874 $ 111,638
Apr 14, 2025 $ 0.00228
-1.52%
$ 757,751 $ 124,315
Apr 13, 2025 $ 0.00231
-3.20%
$ 769,437 $ 152,068
Apr 12, 2025 $ 0.0024
-0.14%
$ 796,744 $ 144,806
Apr 11, 2025 $ 0.0024
+1.74%
$ 797,494 $ 146,636
Apr 10, 2025 $ 0.00236
-14.03%
$ 783,837 $ 156,365
Apr 9, 2025 $ 0.00274
+16.57%
$ 911,092 $ 143,969
Apr 8, 2025 $ 0.00235
-4.71%
$ 780,905 $ 101,287
Apr 7, 2025 $ 0.00246
-19.48%
$ 815,751 $ 178,316
Apr 6, 2025 $ 0.00306
+26.31%
$ 1.01 million $ 150,325
Apr 5, 2025 $ 0.00242
+0.12%
$ 802,026 $ 134,548
Apr 4, 2025 $ 0.00242
-6.31%
$ 803,913 $ 88,565
Apr 3, 2025 $ 0.0026
-1.47%
$ 861,753 $ 41,050
Apr 2, 2025 $ 0.00265
-8.50%
$ 880,238 $ 65,706
Apr 1, 2025 $ 0.00291
-22.75%
$ 964,616 $ 171,857
Mar 31, 2025 $ 0.00376
+44.49%
$ 1.24 million $ 120,490
Mar 30, 2025 $ 0.0026
+3.97%
$ 861,193 $ 83,887
Mar 29, 2025 $ 0.0025
-7.20%
$ 828,223 $ 46,442
Mar 28, 2025 $ 0.00271
-11.75%
$ 897,685 $ 48,600
Mar 27, 2025 $ 0.00307
-23.45%
$ 1.02 million $ 147,839
Mar 26, 2025 $ 0.00388
+39.42%
$ 1.29 million $ 136,031
Mar 25, 2025 $ 0.0028
-4.06%
$ 925,829 $ 43,078
Mar 24, 2025 $ 0.00292
+0.69%
$ 967,041 $ 38,727