RealityMetaverse Historical Data

RMV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00326
-0.56%
$ 1.64 million $ 71,445
Nov 27, 2025 $ 0.00327
-2.45%
$ 1.65 million $ 76,233
Nov 26, 2025 $ 0.00335
-0.99%
$ 1.65 million $ 69,649
Nov 25, 2025 $ 0.00338
+12.05%
$ 1.66 million $ 74,456
Nov 24, 2025 $ 0.00303
-3.17%
$ 1.48 million $ 71,985
Nov 23, 2025 $ 0.00313
-0.27%
$ 1.54 million $ 70,983
Nov 22, 2025 $ 0.00313
-0.50%
$ 1.54 million $ 76,726
Nov 21, 2025 $ 0.00314
-0.13%
$ 1.51 million $ 82,771
Nov 20, 2025 $ 0.00316
-0.75%
$ 1.51 million $ 92,709
Nov 19, 2025 $ 0.00319
-3.03%
$ 1.53 million $ 121,551
Nov 18, 2025 $ 0.00329
+12.37%
$ 1.58 million $ 113,281
Nov 17, 2025 $ 0.00293
+8.71%
$ 1.41 million $ 178,562
Nov 16, 2025 $ 0.00275
-6.71%
$ 1.29 million $ 111,501
Nov 15, 2025 $ 0.00295
-7.30%
$ 1.41 million $ 150,406
Nov 14, 2025 $ 0.00319
-14.83%
$ 1.53 million $ 167,585
Nov 13, 2025 $ 0.00373
-6.55%
$ 1.8 million $ 126,523
Nov 12, 2025 $ 0.00402
-2.81%
$ 1.92 million $ 75,979
Nov 11, 2025 $ 0.00414
+0.27%
$ 1.99 million $ 134,831
Nov 10, 2025 $ 0.00413
-8.81%
$ 1.98 million $ 116,483
Nov 9, 2025 $ 0.00453
+4.22%
$ 2.18 million $ 139,152
Nov 8, 2025 $ 0.00434
-9.34%
$ 2.09 million $ 129,538
Nov 7, 2025 $ 0.00479
-5.62%
$ 2.3 million $ 143,166
Nov 6, 2025 $ 0.00508
+26.98%
$ 2.44 million $ 250,129
Nov 5, 2025 $ 0.004
+17.79%
$ 1.92 million $ 176,573
Nov 4, 2025 $ 0.00339
-32.84%
$ 1.63 million $ 218,870
Nov 3, 2025 $ 0.00507
-8.06%
$ 2.43 million $ 80,868
Nov 2, 2025 $ 0.00552
-2.95%
$ 2.65 million $ 72,828
Nov 1, 2025 $ 0.00568
+4.37%
$ 2.73 million $ 79,208
Oct 31, 2025 $ 0.00545
-0.49%
$ 2.61 million $ 80,825
Oct 30, 2025 $ 0.00548
-12.55%
$ 2.63 million $ 92,411
Oct 29, 2025 $ 0.00627
+6.56%
$ 3.01 million $ 96,841
Oct 28, 2025 $ 0.00589
-5.28%
$ 2.82 million $ 84,024
Oct 27, 2025 $ 0.00627
-2.91%
$ 3.01 million $ 51,932
Oct 26, 2025 $ 0.00648
+1.25%
$ 3.11 million $ 43,595
Oct 25, 2025 $ 0.00642
+1.19%
$ 3.08 million $ 46,126
Oct 24, 2025 $ 0.00636
+3.56%
$ 3.04 million $ 85,824
Oct 23, 2025 $ 0.00614
-0.55%
$ 2.94 million $ 87,131
Oct 22, 2025 $ 0.00616
+2.16%
$ 2.96 million $ 73,441
Oct 21, 2025 $ 0.00605
+0.93%
$ 2.89 million $ 73,452
Oct 20, 2025 $ 0.00521
-5.37%
$ 2.5 million $ 93,637
Oct 19, 2025 $ 0.00553
+4.45%
$ 2.65 million $ 87,166
Oct 18, 2025 $ 0.00531
-0.02%
$ 2.54 million $ 64,250
Oct 17, 2025 $ 0.00532
+11.62%
$ 2.55 million $ 93,681
Oct 16, 2025 $ 0.00479
+0.39%
$ 2.28 million $ 93,257
Oct 15, 2025 $ 0.00477
+9.77%
$ 2.29 million $ 105,466
Oct 14, 2025 $ 0.00439
-10.63%
$ 2.09 million $ 87,893
Oct 13, 2025 $ 0.00491
-2.25%
$ 2.36 million $ 123,786
Oct 12, 2025 $ 0.00503
-0.69%
$ 2.41 million $ 69,267
Oct 11, 2025 $ 0.00506
+0.56%
$ 2.43 million $ 98,058
Oct 10, 2025 $ 0.00503
-3.77%
$ 2.41 million $ 78,303