RealityMetaverse Historical Data

RMV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00201
+0.48%
$ 1.04 million $ 67,930
Mar 14, 10 AM $ 0.002
+0.18%
$ 1.04 million $ 68,811
Mar 14, 9 AM $ 0.002
+0.46%
$ 1.04 million $ 68,728
Mar 14, 8 AM $ 0.002
+1.13%
$ 1.04 million $ 68,588
Mar 14, 7 AM $ 0.00196
-5.14%
$ 1.02 million $ 67,140
Mar 14, 6 AM $ 0.00207
-1.75%
$ 1.08 million $ 64,876
Mar 14, 5 AM $ 0.00211
-0.55%
$ 1.1 million $ 63,097
Mar 14, 4 AM $ 0.00212
+0.23%
$ 1.1 million $ 61,105
Mar 14, 3 AM $ 0.00212
-0.25%
$ 1.1 million $ 59,164
Mar 14, 2 AM $ 0.00212
-0.42%
$ 1.1 million $ 57,363
Mar 14, 1 AM $ 0.00213
-0.17%
$ 1.11 million $ 55,680
Mar 14, 12 AM $ 0.00214
-0.07%
$ 1.11 million $ 54,256
Mar 13, 11 PM $ 0.00213
-2.18%
$ 1.11 million $ 52,466
Mar 13, 10 PM $ 0.00218
-0.64%
$ 1.13 million $ 49,140
Mar 13, 9 PM $ 0.0022
+0.01%
$ 1.14 million $ 45,075
Mar 13, 8 PM $ 0.0022
+0.01%
$ 1.14 million $ 44,899
Mar 13, 7 PM $ 0.0022
+0.36%
$ 1.14 million $ 44,858
Mar 13, 6 PM $ 0.00219
-0.36%
$ 1.14 million $ 44,931
Mar 13, 5 PM $ 0.0022
-0.19%
$ 1.14 million $ 46,247
Mar 13, 4 PM $ 0.0022
+0.10%
$ 1.14 million $ 47,677
Mar 13, 3 PM $ 0.0022
+0.27%
$ 1.14 million $ 48,359
Mar 13, 2 PM $ 0.00219
+0.55%
$ 1.14 million $ 49,289
Mar 13, 1 PM $ 0.00218
+0.09%
$ 1.13 million $ 49,686
Mar 13, 12 PM $ 0.00217
+6.24%
$ 1.13 million $ 50,366
Mar 13, 11 AM $ 0.00205
+0.19%
$ 1.06 million $ 49,805
Mar 13, 10 AM $ 0.00204
-0.12%
$ 1.06 million $ 49,511
Mar 13, 9 AM $ 0.00204
-0.17%
$ 1.06 million $ 49,624
Mar 13, 8 AM $ 0.00205
+0.98%
$ 1.06 million $ 50,411
Mar 13, 7 AM $ 0.00203
-0.24%
$ 1.05 million $ 50,795
Mar 13, 6 AM $ 0.00203
-0.29%
$ 1.06 million $ 51,772
Mar 13, 5 AM $ 0.00204
-0.16%
$ 1.06 million $ 52,247
Mar 13, 4 AM $ 0.00204
-0.31%
$ 1.06 million $ 52,249
Mar 13, 3 AM $ 0.00205
-0.49%
$ 1.06 million $ 52,286
Mar 13, 2 AM $ 0.00206
-0.54%
$ 1.07 million $ 52,528
Mar 13, 1 AM $ 0.00207
-0.28%
$ 1.08 million $ 52,588
Mar 13, 12 AM $ 0.00208
+0.52%
$ 1.08 million $ 53,573
Mar 12, 11 PM $ 0.00206
-0.01%
$ 1.07 million $ 54,973
Mar 12, 10 PM $ 0.00206
-0.37%
$ 1.07 million $ 55,805
Mar 12, 9 PM $ 0.00207
-0.74%
$ 1.08 million $ 56,480
Mar 12, 8 PM $ 0.00208
-0.49%
$ 1.08 million $ 57,667
Mar 12, 7 PM $ 0.00209
-0.41%
$ 1.09 million $ 58,688
Mar 12, 6 PM $ 0.0021
-0.51%
$ 1.09 million $ 59,323
Mar 12, 5 PM $ 0.00211
-0.64%
$ 1.1 million $ 58,853
Mar 12, 4 PM $ 0.00212
-0.48%
$ 1.1 million $ 58,368
Mar 12, 3 PM $ 0.00213
+0.00%
$ 1.11 million $ 58,782
Mar 12, 2 PM $ 0.00213
-0.89%
$ 1.11 million $ 58,777
Mar 12, 1 PM $ 0.00215
-0.17%
$ 1.12 million $ 58,010
Mar 12, 12 PM $ 0.00216
+0.62%
$ 1.12 million $ 57,446
Mar 12, 11 AM $ 0.00214
-1.50%
$ 1.11 million $ 58,308
Mar 12, 10 AM $ 0.00217
-1.18%
$ 1.13 million $ 57,906