RealityMetaverse Historical Data

RMV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00217
+0.40%
$ 1.13 million $ 55,600
Mar 16, 11 AM $ 0.00217
-0.35%
$ 1.13 million $ 56,168
Mar 16, 10 AM $ 0.00217
-0.19%
$ 1.13 million $ 56,130
Mar 16, 9 AM $ 0.00217
+0.08%
$ 1.13 million $ 56,270
Mar 16, 8 AM $ 0.00217
-0.51%
$ 1.13 million $ 56,891
Mar 16, 7 AM $ 0.00218
+1.03%
$ 1.13 million $ 56,372
Mar 16, 6 AM $ 0.00215
+0.04%
$ 1.12 million $ 56,690
Mar 16, 5 AM $ 0.00215
-0.11%
$ 1.12 million $ 56,632
Mar 16, 4 AM $ 0.00215
+1.68%
$ 1.12 million $ 56,791
Mar 16, 3 AM $ 0.00212
+0.03%
$ 1.1 million $ 56,656
Mar 16, 2 AM $ 0.00212
+0.00%
$ 1.1 million $ 56,574
Mar 16, 1 AM $ 0.00212
+0.22%
$ 1.1 million $ 56,705
Mar 16, 12 AM $ 0.00212
-0.08%
$ 1.1 million $ 56,976
Mar 15, 11 PM $ 0.00212
+4.44%
$ 1.1 million $ 56,851
Mar 15, 10 PM $ 0.00203
-0.39%
$ 1.05 million $ 56,652
Mar 15, 9 PM $ 0.00204
-6.19%
$ 1.06 million $ 56,311
Mar 15, 8 PM $ 0.00217
-6.81%
$ 1.13 million $ 55,881
Mar 15, 7 PM $ 0.00233
-0.08%
$ 1.21 million $ 53,677
Mar 15, 6 PM $ 0.00233
-0.25%
$ 1.21 million $ 53,476
Mar 15, 5 PM $ 0.00234
+0.46%
$ 1.22 million $ 53,421
Mar 15, 4 PM $ 0.00233
-0.39%
$ 1.21 million $ 53,394
Mar 15, 3 PM $ 0.00233
+0.21%
$ 1.21 million $ 53,366
Mar 15, 2 PM $ 0.00233
+0.68%
$ 1.21 million $ 52,522
Mar 15, 1 PM $ 0.00231
+5.49%
$ 1.2 million $ 52,003
Mar 15, 12 PM $ 0.00219
+1.26%
$ 1.14 million $ 51,990
Mar 15, 11 AM $ 0.00217
-0.13%
$ 1.13 million $ 50,991
Mar 15, 10 AM $ 0.00217
+2.58%
$ 1.13 million $ 50,440
Mar 15, 9 AM $ 0.00211
-0.09%
$ 1.1 million $ 49,808
Mar 15, 8 AM $ 0.00212
+1.38%
$ 1.1 million $ 35,451
Mar 15, 7 AM $ 0.00209
+2.43%
$ 1.08 million $ 36,862
Mar 15, 6 AM $ 0.00204
-0.36%
$ 1.06 million $ 51,497
Mar 15, 5 AM $ 0.00204
+0.47%
$ 1.06 million $ 52,923
Mar 15, 4 AM $ 0.00204
-0.32%
$ 1.06 million $ 54,425
Mar 15, 3 AM $ 0.00205
+0.68%
$ 1.06 million $ 56,045
Mar 15, 2 AM $ 0.00203
-0.53%
$ 1.06 million $ 57,469
Mar 15, 1 AM $ 0.00205
+0.11%
$ 1.06 million $ 58,625
Mar 15, 12 AM $ 0.00205
-0.40%
$ 1.06 million $ 59,752
Mar 14, 11 PM $ 0.00205
-0.32%
$ 1.06 million $ 61,275
Mar 14, 10 PM $ 0.00205
-0.62%
$ 1.07 million $ 64,437
Mar 14, 9 PM $ 0.00206
-0.20%
$ 1.07 million $ 68,290
Mar 14, 8 PM $ 0.00207
-0.56%
$ 1.08 million $ 68,063
Mar 14, 7 PM $ 0.00208
+1.12%
$ 1.08 million $ 67,718
Mar 14, 6 PM $ 0.00206
-0.58%
$ 1.07 million $ 67,603
Mar 14, 5 PM $ 0.00207
-0.10%
$ 1.07 million $ 67,219
Mar 14, 4 PM $ 0.00207
+1.97%
$ 1.08 million $ 67,152
Mar 14, 3 PM $ 0.00203
-0.22%
$ 1.05 million $ 66,958
Mar 14, 2 PM $ 0.00203
+0.38%
$ 1.06 million $ 67,152
Mar 14, 1 PM $ 0.00202
+0.10%
$ 1.05 million $ 52,526
Mar 14, 12 PM $ 0.00202
+0.35%
$ 1.05 million $ 67,024
Mar 14, 11 AM $ 0.00201
+0.48%
$ 1.04 million $ 67,930