RealityMetaverse Historical Data

RMV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00238
+0.05%
$ 1.24 million $ 43,000
Mar 18, 12 PM $ 0.00238
-0.10%
$ 1.24 million $ 42,907
Mar 18, 11 AM $ 0.00238
+0.54%
$ 1.24 million $ 42,719
Mar 18, 10 AM $ 0.00237
+0.01%
$ 1.23 million $ 41,945
Mar 18, 9 AM $ 0.00237
+0.13%
$ 1.23 million $ 41,849
Mar 18, 8 AM $ 0.00238
+0.51%
$ 1.24 million $ 42,043
Mar 18, 7 AM $ 0.00237
-0.72%
$ 1.23 million $ 42,817
Mar 18, 6 AM $ 0.00238
-0.06%
$ 1.24 million $ 44,136
Mar 18, 5 AM $ 0.00238
+0.80%
$ 1.24 million $ 44,744
Mar 18, 4 AM $ 0.00237
-0.73%
$ 1.23 million $ 45,499
Mar 18, 3 AM $ 0.00238
+0.25%
$ 1.24 million $ 45,745
Mar 18, 2 AM $ 0.00238
+0.00%
$ 1.24 million $ 46,057
Mar 18, 1 AM $ 0.00238
-0.13%
$ 1.24 million $ 46,308
Mar 18, 12 AM $ 0.00238
+0.65%
$ 1.24 million $ 46,694
Mar 17, 11 PM $ 0.00236
-0.66%
$ 1.23 million $ 47,187
Mar 17, 10 PM $ 0.00238
+0.06%
$ 1.24 million $ 47,545
Mar 17, 9 PM $ 0.00238
-0.90%
$ 1.24 million $ 47,686
Mar 17, 8 PM $ 0.00239
+0.27%
$ 1.24 million $ 48,036
Mar 17, 7 PM $ 0.00239
+0.19%
$ 1.24 million $ 49,509
Mar 17, 6 PM $ 0.00238
+0.57%
$ 1.24 million $ 52,016
Mar 17, 5 PM $ 0.00237
+0.27%
$ 1.23 million $ 52,301
Mar 17, 4 PM $ 0.00236
-0.31%
$ 1.23 million $ 52,956
Mar 17, 3 PM $ 0.00237
-0.10%
$ 1.24 million $ 54,264
Mar 17, 2 PM $ 0.00237
-0.02%
$ 1.23 million $ 54,113
Mar 17, 1 PM $ 0.00237
+0.09%
$ 1.23 million $ 54,625
Mar 17, 12 PM $ 0.00237
+0.39%
$ 1.23 million $ 55,007
Mar 17, 11 AM $ 0.00236
-0.51%
$ 1.23 million $ 55,281
Mar 17, 10 AM $ 0.00237
-0.36%
$ 1.23 million $ 55,986
Mar 17, 9 AM $ 0.00238
-0.46%
$ 1.23 million $ 56,620
Mar 17, 8 AM $ 0.00239
-0.55%
$ 1.24 million $ 57,062
Mar 17, 7 AM $ 0.0024
-0.58%
$ 1.24 million $ 57,404
Mar 17, 6 AM $ 0.00241
+0.09%
$ 1.25 million $ 56,386
Mar 17, 5 AM $ 0.00241
+0.46%
$ 1.25 million $ 56,039
Mar 17, 4 AM $ 0.0024
-1.08%
$ 1.25 million $ 55,805
Mar 17, 3 AM $ 0.00243
-0.12%
$ 1.26 million $ 55,987
Mar 17, 2 AM $ 0.00242
-0.27%
$ 1.26 million $ 55,979
Mar 17, 1 AM $ 0.00242
+0.58%
$ 1.26 million $ 55,924
Mar 17, 12 AM $ 0.00241
-2.41%
$ 1.25 million $ 55,755
Mar 16, 11 PM $ 0.00247
+1.25%
$ 1.28 million $ 55,669
Mar 16, 10 PM $ 0.00244
-0.60%
$ 1.27 million $ 55,870
Mar 16, 9 PM $ 0.00245
-0.16%
$ 1.28 million $ 56,280
Mar 16, 8 PM $ 0.00246
+0.30%
$ 1.28 million $ 56,694
Mar 16, 7 PM $ 0.00245
+13.16%
$ 1.28 million $ 57,629
Mar 16, 6 PM $ 0.00217
+0.64%
$ 1.13 million $ 55,571
Mar 16, 5 PM $ 0.00215
-0.68%
$ 1.12 million $ 55,831
Mar 16, 4 PM $ 0.00217
+0.87%
$ 1.13 million $ 55,428
Mar 16, 3 PM $ 0.00215
-0.39%
$ 1.12 million $ 54,550
Mar 16, 2 PM $ 0.00216
+0.05%
$ 1.12 million $ 54,873
Mar 16, 1 PM $ 0.00216
-0.70%
$ 1.12 million $ 55,294
Mar 16, 12 PM $ 0.00217
+0.40%
$ 1.13 million $ 55,600