RealityMetaverse Historical Data

RMV Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00259
+0.14%
$ 1.34 million $ 39,540
Mar 20, 1 PM $ 0.00258
-0.06%
$ 1.34 million $ 39,564
Mar 20, 12 PM $ 0.00258
+0.02%
$ 1.34 million $ 39,333
Mar 20, 11 AM $ 0.00258
-0.09%
$ 1.34 million $ 39,353
Mar 20, 10 AM $ 0.00259
+0.27%
$ 1.34 million $ 39,322
Mar 20, 9 AM $ 0.00258
+0.04%
$ 1.34 million $ 39,371
Mar 20, 8 AM $ 0.00258
-0.03%
$ 1.34 million $ 39,529
Mar 20, 7 AM $ 0.00258
-0.41%
$ 1.34 million $ 39,776
Mar 20, 6 AM $ 0.00259
+0.25%
$ 1.35 million $ 40,031
Mar 20, 5 AM $ 0.00258
-0.46%
$ 1.34 million $ 40,105
Mar 20, 4 AM $ 0.00259
-0.11%
$ 1.35 million $ 40,029
Mar 20, 3 AM $ 0.00259
+0.33%
$ 1.35 million $ 39,909
Mar 20, 2 AM $ 0.00258
-0.13%
$ 1.34 million $ 40,097
Mar 20, 1 AM $ 0.00259
-0.16%
$ 1.35 million $ 40,164
Mar 20, 12 AM $ 0.00259
+0.02%
$ 1.35 million $ 40,227
Mar 19, 11 PM $ 0.00259
+0.63%
$ 1.35 million $ 40,574
Mar 19, 10 PM $ 0.00257
-0.59%
$ 1.34 million $ 40,476
Mar 19, 9 PM $ 0.00259
+0.25%
$ 1.35 million $ 40,569
Mar 19, 8 PM $ 0.00258
-0.19%
$ 1.34 million $ 42,728
Mar 19, 7 PM $ 0.00259
-0.05%
$ 1.35 million $ 43,857
Mar 19, 6 PM $ 0.00259
-0.10%
$ 1.35 million $ 44,376
Mar 19, 5 PM $ 0.00259
-0.07%
$ 1.35 million $ 46,341
Mar 19, 4 PM $ 0.00259
+0.22%
$ 1.35 million $ 47,623
Mar 19, 3 PM $ 0.00259
+0.46%
$ 1.35 million $ 47,481
Mar 19, 2 PM $ 0.00258
-0.18%
$ 1.34 million $ 47,448
Mar 19, 1 PM $ 0.00258
-0.10%
$ 1.34 million $ 47,382
Mar 19, 12 PM $ 0.00258
-0.30%
$ 1.34 million $ 47,614
Mar 19, 11 AM $ 0.00259
+0.50%
$ 1.35 million $ 47,867
Mar 19, 10 AM $ 0.00258
+0.06%
$ 1.34 million $ 48,586
Mar 19, 9 AM $ 0.00258
+0.12%
$ 1.34 million $ 48,569
Mar 19, 8 AM $ 0.00257
-0.03%
$ 1.34 million $ 48,747
Mar 19, 7 AM $ 0.00258
-0.35%
$ 1.34 million $ 48,844
Mar 19, 6 AM $ 0.00258
+0.02%
$ 1.34 million $ 48,968
Mar 19, 5 AM $ 0.00258
+0.44%
$ 1.34 million $ 49,072
Mar 19, 4 AM $ 0.00257
-0.59%
$ 1.34 million $ 48,949
Mar 19, 3 AM $ 0.00259
-0.35%
$ 1.35 million $ 49,003
Mar 19, 2 AM $ 0.0026
+0.16%
$ 1.35 million $ 49,042
Mar 19, 1 AM $ 0.00259
+0.35%
$ 1.35 million $ 49,066
Mar 19, 12 AM $ 0.00258
+0.26%
$ 1.34 million $ 48,952
Mar 18, 11 PM $ 0.00258
-0.34%
$ 1.34 million $ 48,559
Mar 18, 10 PM $ 0.00259
+0.67%
$ 1.34 million $ 48,569
Mar 18, 9 PM $ 0.00257
-1.99%
$ 1.34 million $ 48,655
Mar 18, 8 PM $ 0.00263
+2.59%
$ 1.37 million $ 47,033
Mar 18, 7 PM $ 0.00256
+0.70%
$ 1.33 million $ 45,743
Mar 18, 6 PM $ 0.00254
+4.80%
$ 1.32 million $ 45,741
Mar 18, 5 PM $ 0.00243
+2.19%
$ 1.26 million $ 44,145
Mar 18, 4 PM $ 0.00237
+0.31%
$ 1.23 million $ 42,881
Mar 18, 3 PM $ 0.00237
-0.69%
$ 1.23 million $ 42,538
Mar 18, 2 PM $ 0.00238
-0.02%
$ 1.24 million $ 43,095
Mar 18, 1 PM $ 0.00238
+0.05%
$ 1.24 million $ 43,000