RealityMetaverse Historical Data

RMV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00509
-0.17%
$ 2.65 million $ 84,141
Jun 10, 5 AM $ 0.0051
-0.18%
$ 2.65 million $ 82,993
Jun 10, 4 AM $ 0.0051
-0.25%
$ 2.65 million $ 80,893
Jun 10, 3 AM $ 0.00511
-0.22%
$ 2.66 million $ 79,220
Jun 10, 2 AM $ 0.00511
+1.00%
$ 2.66 million $ 78,136
Jun 10, 1 AM $ 0.00506
-0.32%
$ 2.63 million $ 76,432
Jun 10, 12 AM $ 0.00507
-0.37%
$ 2.64 million $ 75,751
Jun 9, 11 PM $ 0.00509
-0.39%
$ 2.65 million $ 74,166
Jun 9, 10 PM $ 0.0051
+0.41%
$ 2.65 million $ 72,668
Jun 9, 9 PM $ 0.00508
+0.27%
$ 2.64 million $ 71,501
Jun 9, 8 PM $ 0.00506
-0.29%
$ 2.63 million $ 70,025
Jun 9, 7 PM $ 0.00508
+0.23%
$ 2.64 million $ 69,326
Jun 9, 6 PM $ 0.00506
+0.14%
$ 2.63 million $ 67,810
Jun 9, 5 PM $ 0.00506
+0.08%
$ 2.63 million $ 66,434
Jun 9, 4 PM $ 0.00505
-0.59%
$ 2.63 million $ 65,025
Jun 9, 3 PM $ 0.00508
+0.28%
$ 2.64 million $ 63,204
Jun 9, 2 PM $ 0.00507
-0.94%
$ 2.64 million $ 61,447
Jun 9, 1 PM $ 0.00512
+0.15%
$ 2.66 million $ 59,610
Jun 9, 12 PM $ 0.00511
+0.32%
$ 2.66 million $ 57,788
Jun 9, 11 AM $ 0.00509
+0.95%
$ 2.65 million $ 56,399
Jun 9, 10 AM $ 0.00504
-0.20%
$ 2.62 million $ 56,601
Jun 9, 9 AM $ 0.00504
-0.44%
$ 2.62 million $ 54,908
Jun 9, 8 AM $ 0.00507
-0.33%
$ 2.63 million $ 52,819
Jun 9, 7 AM $ 0.00508
+2.81%
$ 2.64 million $ 50,818
Jun 9, 6 AM $ 0.00494
-0.46%
$ 2.57 million $ 49,409
Jun 9, 5 AM $ 0.00497
+0.17%
$ 2.58 million $ 50,417
Jun 9, 4 AM $ 0.00496
-0.18%
$ 2.58 million $ 51,432
Jun 9, 3 AM $ 0.00497
+0.60%
$ 2.58 million $ 52,778
Jun 9, 2 AM $ 0.00494
-0.80%
$ 2.57 million $ 54,078
Jun 9, 1 AM $ 0.00498
+1.02%
$ 2.59 million $ 55,419
Jun 9, 12 AM $ 0.00493
-0.63%
$ 2.56 million $ 56,204
Jun 8, 11 PM $ 0.00496
-0.06%
$ 2.58 million $ 57,440
Jun 8, 10 PM $ 0.00496
+0.09%
$ 2.58 million $ 59,144
Jun 8, 9 PM $ 0.00496
-0.66%
$ 2.58 million $ 63,029
Jun 8, 8 PM $ 0.00499
-0.75%
$ 2.59 million $ 65,161
Jun 8, 7 PM $ 0.00503
-0.52%
$ 2.61 million $ 66,721
Jun 8, 6 PM $ 0.00505
-0.34%
$ 2.63 million $ 68,895
Jun 8, 5 PM $ 0.00506
-0.10%
$ 2.63 million $ 70,974
Jun 8, 4 PM $ 0.00507
-0.71%
$ 2.63 million $ 72,875
Jun 8, 3 PM $ 0.0051
+0.91%
$ 2.65 million $ 74,945
Jun 8, 2 PM $ 0.00505
+0.77%
$ 2.63 million $ 78,009
Jun 8, 1 PM $ 0.00502
-0.45%
$ 2.61 million $ 82,143
Jun 8, 12 PM $ 0.00505
+0.74%
$ 2.62 million $ 84,217
Jun 8, 11 AM $ 0.00501
-4.99%
$ 2.61 million $ 86,105
Jun 8, 10 AM $ 0.00528
+0.18%
$ 2.74 million $ 83,517
Jun 8, 9 AM $ 0.00527
+0.58%
$ 2.74 million $ 83,940
Jun 8, 8 AM $ 0.00524
-0.52%
$ 2.72 million $ 92,995
Jun 8, 7 AM $ 0.00526
-0.35%
$ 2.74 million $ 93,447
Jun 8, 6 AM $ 0.00528
+3.56%
$ 2.75 million $ 93,131
Jun 8, 5 AM $ 0.0051
-0.85%
$ 2.65 million $ 94,907