RealityMetaverse Historical Data

RMV Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00437
-0.07%
$ 2.27 million $ 72,742
Apr 1, 11 PM $ 0.00437
+0.33%
$ 2.27 million $ 73,055
Apr 1, 10 PM $ 0.00436
-0.64%
$ 2.26 million $ 73,129
Apr 1, 9 PM $ 0.00438
-0.37%
$ 2.28 million $ 73,389
Apr 1, 8 PM $ 0.0044
+2.21%
$ 2.29 million $ 73,838
Apr 1, 7 PM $ 0.0043
+0.63%
$ 2.24 million $ 72,216
Apr 1, 6 PM $ 0.00428
+0.43%
$ 2.22 million $ 72,441
Apr 1, 5 PM $ 0.00426
+1.52%
$ 2.21 million $ 72,839
Apr 1, 4 PM $ 0.0042
+3.99%
$ 2.18 million $ 73,088
Apr 1, 3 PM $ 0.00403
+0.79%
$ 2.1 million $ 71,574
Apr 1, 2 PM $ 0.004
+0.07%
$ 2.08 million $ 71,485
Apr 1, 1 PM $ 0.004
-1.08%
$ 2.08 million $ 72,279
Apr 1, 12 PM $ 0.00404
+0.37%
$ 2.1 million $ 72,011
Apr 1, 11 AM $ 0.00403
-0.40%
$ 2.09 million $ 71,951
Apr 1, 10 AM $ 0.00404
-0.59%
$ 2.1 million $ 71,764
Apr 1, 9 AM $ 0.00407
+0.73%
$ 2.11 million $ 71,522
Apr 1, 8 AM $ 0.00404
+0.38%
$ 2.1 million $ 71,657
Apr 1, 7 AM $ 0.00402
-0.17%
$ 2.09 million $ 71,257
Apr 1, 6 AM $ 0.00402
+0.39%
$ 2.09 million $ 70,866
Apr 1, 5 AM $ 0.00401
+2.56%
$ 2.08 million $ 71,065
Apr 1, 4 AM $ 0.00391
-0.37%
$ 2.03 million $ 70,265
Apr 1, 3 AM $ 0.00392
-0.83%
$ 2.04 million $ 70,500
Apr 1, 2 AM $ 0.00395
-0.18%
$ 2.06 million $ 70,028
Apr 1, 1 AM $ 0.00396
-0.66%
$ 2.06 million $ 69,712
Apr 1, 12 AM $ 0.00397
-0.17%
$ 2.06 million $ 70,087
Mar 31, 11 PM $ 0.00398
-0.35%
$ 2.07 million $ 69,258
Mar 31, 10 PM $ 0.00399
+0.27%
$ 2.08 million $ 69,697
Mar 31, 9 PM $ 0.00398
-0.63%
$ 2.07 million $ 72,220
Mar 31, 8 PM $ 0.00401
+0.45%
$ 2.08 million $ 73,460
Mar 31, 7 PM $ 0.00399
-0.76%
$ 2.07 million $ 75,517
Mar 31, 6 PM $ 0.00402
-0.04%
$ 2.09 million $ 77,357
Mar 31, 5 PM $ 0.00402
-0.75%
$ 2.09 million $ 79,087
Mar 31, 4 PM $ 0.00405
+0.62%
$ 2.11 million $ 79,847
Mar 31, 3 PM $ 0.00402
+0.09%
$ 2.09 million $ 81,437
Mar 31, 2 PM $ 0.00402
-1.86%
$ 2.09 million $ 83,886
Mar 31, 1 PM $ 0.00409
+0.38%
$ 2.13 million $ 85,005
Mar 31, 12 PM $ 0.00407
-0.31%
$ 2.12 million $ 85,531
Mar 31, 11 AM $ 0.0041
+0.16%
$ 2.13 million $ 86,341
Mar 31, 10 AM $ 0.00409
-0.26%
$ 2.13 million $ 87,148
Mar 31, 9 AM $ 0.00409
+0.26%
$ 2.12 million $ 87,944
Mar 31, 8 AM $ 0.00407
+0.41%
$ 2.12 million $ 88,942
Mar 31, 7 AM $ 0.00406
-0.93%
$ 2.11 million $ 90,001
Mar 31, 6 AM $ 0.0041
+0.18%
$ 2.13 million $ 90,309
Mar 31, 5 AM $ 0.00409
-0.60%
$ 2.13 million $ 89,690
Mar 31, 4 AM $ 0.00412
-0.31%
$ 2.14 million $ 89,101
Mar 31, 3 AM $ 0.00413
+0.19%
$ 2.15 million $ 88,887
Mar 31, 2 AM $ 0.00412
-0.13%
$ 2.14 million $ 90,233
Mar 31, 1 AM $ 0.00413
-0.96%
$ 2.15 million $ 90,613
Mar 31, 12 AM $ 0.00417
+0.56%
$ 2.17 million $ 91,274
Mar 30, 11 PM $ 0.00415
-1.84%
$ 2.16 million $ 91,534