RealityMetaverse Historical Data

RMV Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00373
+1.10%
$ 1.94 million $ 103,109
Apr 6, 12 AM $ 0.00369
-0.59%
$ 1.92 million $ 102,666
Apr 5, 11 PM $ 0.00371
-0.25%
$ 1.93 million $ 102,877
Apr 5, 10 PM $ 0.00372
+0.72%
$ 1.93 million $ 102,666
Apr 5, 9 PM $ 0.00368
-1.32%
$ 1.91 million $ 103,284
Apr 5, 8 PM $ 0.00373
+0.29%
$ 1.94 million $ 103,630
Apr 5, 7 PM $ 0.00372
-0.62%
$ 1.93 million $ 103,168
Apr 5, 6 PM $ 0.00375
-0.09%
$ 1.95 million $ 101,992
Apr 5, 5 PM $ 0.00375
+0.58%
$ 1.95 million $ 100,770
Apr 5, 4 PM $ 0.00373
-0.50%
$ 1.94 million $ 99,361
Apr 5, 3 PM $ 0.00375
-1.60%
$ 1.95 million $ 99,257
Apr 5, 2 PM $ 0.00379
+1.01%
$ 1.97 million $ 98,748
Apr 5, 1 PM $ 0.00375
+0.08%
$ 1.95 million $ 96,110
Apr 5, 12 PM $ 0.00375
+0.81%
$ 1.95 million $ 98,166
Apr 5, 11 AM $ 0.00372
-1.38%
$ 1.94 million $ 98,053
Apr 5, 10 AM $ 0.00377
-0.23%
$ 1.96 million $ 96,433
Apr 5, 9 AM $ 0.00378
+0.43%
$ 1.97 million $ 94,323
Apr 5, 8 AM $ 0.00377
+0.31%
$ 1.96 million $ 94,331
Apr 5, 7 AM $ 0.00375
-0.33%
$ 1.95 million $ 94,136
Apr 5, 6 AM $ 0.00377
-0.23%
$ 1.96 million $ 94,432
Apr 5, 5 AM $ 0.00378
-0.87%
$ 1.96 million $ 93,228
Apr 5, 4 AM $ 0.00381
-2.27%
$ 1.98 million $ 93,686
Apr 5, 3 AM $ 0.0039
-0.01%
$ 2.03 million $ 94,527
Apr 5, 2 AM $ 0.0039
-3.85%
$ 2.03 million $ 93,433
Apr 5, 1 AM $ 0.00406
+0.01%
$ 2.11 million $ 89,558
Apr 5, 12 AM $ 0.00406
-0.24%
$ 2.11 million $ 88,694
Apr 4, 11 PM $ 0.00407
+0.58%
$ 2.11 million $ 87,482
Apr 4, 10 PM $ 0.00404
+0.62%
$ 2.1 million $ 47,035
Apr 4, 9 PM $ 0.00402
-0.87%
$ 2.09 million $ 85,602
Apr 4, 8 PM $ 0.00405
-2.41%
$ 2.11 million $ 82,737
Apr 4, 7 PM $ 0.00416
+0.84%
$ 2.16 million $ 82,433
Apr 4, 6 PM $ 0.00412
-0.18%
$ 2.14 million $ 82,419
Apr 4, 5 PM $ 0.00413
+0.15%
$ 2.15 million $ 81,903
Apr 4, 4 PM $ 0.00412
-0.92%
$ 2.14 million $ 81,413
Apr 4, 3 PM $ 0.00416
-0.19%
$ 2.16 million $ 79,651
Apr 4, 2 PM $ 0.00417
+0.40%
$ 2.17 million $ 77,935
Apr 4, 1 PM $ 0.00414
+0.28%
$ 2.15 million $ 75,894
Apr 4, 12 PM $ 0.00413
-0.25%
$ 2.15 million $ 73,686
Apr 4, 11 AM $ 0.00414
+0.02%
$ 2.15 million $ 74,124
Apr 4, 10 AM $ 0.00414
+0.80%
$ 2.15 million $ 74,793
Apr 4, 9 AM $ 0.00411
-1.41%
$ 2.14 million $ 74,400
Apr 4, 8 AM $ 0.00417
+1.70%
$ 2.17 million $ 74,144
Apr 4, 7 AM $ 0.0041
-0.57%
$ 2.13 million $ 74,987
Apr 4, 6 AM $ 0.00411
-0.39%
$ 2.13 million $ 76,994
Apr 4, 5 AM $ 0.00412
+0.50%
$ 2.14 million $ 79,416
Apr 4, 4 AM $ 0.0041
+0.99%
$ 2.13 million $ 79,397
Apr 4, 3 AM $ 0.00406
+0.20%
$ 2.11 million $ 80,796
Apr 4, 2 AM $ 0.00405
+0.77%
$ 2.11 million $ 82,135
Apr 4, 1 AM $ 0.00402
-1.32%
$ 2.09 million $ 83,246
Apr 4, 12 AM $ 0.00407
-0.06%
$ 2.12 million $ 85,113