RealityMetaverse Historical Data

RMV Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00389
+0.55%
$ 2.02 million $ 109,936
Apr 8, 1 AM $ 0.00386
+0.21%
$ 2.01 million $ 110,402
Apr 8, 12 AM $ 0.00385
+0.24%
$ 2 million $ 111,885
Apr 7, 11 PM $ 0.00384
-0.39%
$ 2 million $ 111,519
Apr 7, 10 PM $ 0.00386
-0.47%
$ 2.01 million $ 111,213
Apr 7, 9 PM $ 0.00389
+0.71%
$ 2.02 million $ 111,230
Apr 7, 8 PM $ 0.00386
+0.55%
$ 2.01 million $ 110,918
Apr 7, 7 PM $ 0.00385
-2.72%
$ 2 million $ 110,664
Apr 7, 6 PM $ 0.00397
-0.06%
$ 2.06 million $ 110,021
Apr 7, 5 PM $ 0.00397
-1.32%
$ 2.06 million $ 107,917
Apr 7, 4 PM $ 0.00402
+0.56%
$ 2.09 million $ 108,303
Apr 7, 3 PM $ 0.004
-0.11%
$ 2.08 million $ 108,045
Apr 7, 2 PM $ 0.004
+1.70%
$ 2.08 million $ 108,310
Apr 7, 1 PM $ 0.00393
+0.93%
$ 2.04 million $ 108,214
Apr 7, 12 PM $ 0.00389
-0.65%
$ 2.02 million $ 106,467
Apr 7, 11 AM $ 0.00392
+2.84%
$ 2.04 million $ 104,787
Apr 7, 10 AM $ 0.00381
+0.28%
$ 1.98 million $ 101,746
Apr 7, 9 AM $ 0.0038
+0.41%
$ 1.97 million $ 99,657
Apr 7, 8 AM $ 0.00378
+0.82%
$ 1.97 million $ 93,823
Apr 7, 7 AM $ 0.00375
-0.04%
$ 1.95 million $ 93,738
Apr 7, 6 AM $ 0.00375
-0.56%
$ 1.95 million $ 96,041
Apr 7, 5 AM $ 0.00377
+1.42%
$ 1.96 million $ 96,220
Apr 7, 4 AM $ 0.00373
+0.22%
$ 1.94 million $ 96,622
Apr 7, 3 AM $ 0.00373
+0.11%
$ 1.94 million $ 97,710
Apr 7, 2 AM $ 0.00372
-1.19%
$ 1.94 million $ 97,297
Apr 7, 1 AM $ 0.00376
+2.07%
$ 1.96 million $ 96,800
Apr 7, 12 AM $ 0.00369
-0.01%
$ 1.92 million $ 95,659
Apr 6, 11 PM $ 0.00369
-1.08%
$ 1.92 million $ 95,423
Apr 6, 10 PM $ 0.00373
+0.17%
$ 1.94 million $ 95,763
Apr 6, 9 PM $ 0.00371
+0.15%
$ 1.93 million $ 95,680
Apr 6, 8 PM $ 0.00371
+0.08%
$ 1.93 million $ 97,252
Apr 6, 7 PM $ 0.00371
-0.27%
$ 1.93 million $ 98,548
Apr 6, 6 PM $ 0.00372
-0.29%
$ 1.93 million $ 98,211
Apr 6, 5 PM $ 0.00373
+0.85%
$ 1.94 million $ 99,228
Apr 6, 4 PM $ 0.00372
+0.34%
$ 1.93 million $ 99,988
Apr 6, 3 PM $ 0.00371
-1.64%
$ 1.93 million $ 101,271
Apr 6, 2 PM $ 0.00378
-0.06%
$ 1.96 million $ 102,387
Apr 6, 1 PM $ 0.00378
-0.34%
$ 1.96 million $ 103,728
Apr 6, 12 PM $ 0.00379
+0.68%
$ 1.97 million $ 103,013
Apr 6, 11 AM $ 0.00379
-0.58%
$ 1.97 million $ 102,626
Apr 6, 10 AM $ 0.0038
+1.15%
$ 1.98 million $ 103,191
Apr 6, 9 AM $ 0.00376
-0.56%
$ 1.96 million $ 104,296
Apr 6, 8 AM $ 0.00378
+1.27%
$ 1.97 million $ 104,209
Apr 6, 7 AM $ 0.00373
+1.55%
$ 1.94 million $ 104,764
Apr 6, 6 AM $ 0.00369
+0.64%
$ 1.92 million $ 101,586
Apr 6, 5 AM $ 0.00367
-0.56%
$ 1.91 million $ 100,088
Apr 6, 4 AM $ 0.00369
-0.14%
$ 1.92 million $ 98,662
Apr 6, 3 AM $ 0.0037
-0.86%
$ 1.92 million $ 97,453
Apr 6, 2 AM $ 0.00373
-0.03%
$ 1.94 million $ 99,489
Apr 6, 1 AM $ 0.00373
+1.10%
$ 1.94 million $ 103,109