RealityMetaverse Historical Data

RMV Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00425
-0.47%
$ 2.21 million $ 105,357
Apr 10, 2 AM $ 0.00427
-0.40%
$ 2.22 million $ 104,345
Apr 10, 1 AM $ 0.00429
+0.41%
$ 2.23 million $ 103,395
Apr 10, 12 AM $ 0.00427
-0.67%
$ 2.22 million $ 102,570
Apr 9, 11 PM $ 0.0043
+1.23%
$ 2.23 million $ 102,171
Apr 9, 10 PM $ 0.00424
-0.09%
$ 2.21 million $ 100,855
Apr 9, 9 PM $ 0.00425
-0.19%
$ 2.21 million $ 100,734
Apr 9, 8 PM $ 0.00426
+0.26%
$ 2.21 million $ 100,715
Apr 9, 7 PM $ 0.00425
+0.48%
$ 2.21 million $ 101,471
Apr 9, 6 PM $ 0.00422
+1.36%
$ 2.2 million $ 103,245
Apr 9, 5 PM $ 0.00417
-0.18%
$ 2.17 million $ 103,618
Apr 9, 4 PM $ 0.00417
-4.92%
$ 2.17 million $ 104,506
Apr 9, 3 PM $ 0.00439
-1.84%
$ 2.28 million $ 105,461
Apr 9, 2 PM $ 0.00448
+7.42%
$ 2.33 million $ 92,682
Apr 9, 1 PM $ 0.00418
+0.01%
$ 2.17 million $ 100,081
Apr 9, 12 PM $ 0.00418
+0.02%
$ 2.17 million $ 99,387
Apr 9, 11 AM $ 0.00418
+0.57%
$ 2.17 million $ 98,938
Apr 9, 10 AM $ 0.00415
-0.99%
$ 2.16 million $ 99,015
Apr 9, 9 AM $ 0.0042
+0.66%
$ 2.18 million $ 99,639
Apr 9, 8 AM $ 0.00417
+0.68%
$ 2.17 million $ 100,448
Apr 9, 7 AM $ 0.00414
+0.03%
$ 2.15 million $ 99,922
Apr 9, 6 AM $ 0.00414
+0.33%
$ 2.15 million $ 100,304
Apr 9, 5 AM $ 0.00412
+0.48%
$ 2.14 million $ 100,429
Apr 9, 4 AM $ 0.0041
+0.22%
$ 2.13 million $ 100,256
Apr 9, 3 AM $ 0.0041
-0.54%
$ 2.13 million $ 100,232
Apr 9, 2 AM $ 0.00412
-0.05%
$ 2.14 million $ 99,948
Apr 9, 1 AM $ 0.00412
+0.80%
$ 2.14 million $ 99,570
Apr 9, 12 AM $ 0.00409
-0.51%
$ 2.12 million $ 99,137
Apr 8, 11 PM $ 0.00411
-0.28%
$ 2.14 million $ 98,981
Apr 8, 10 PM $ 0.00413
+0.49%
$ 2.14 million $ 99,122
Apr 8, 9 PM $ 0.0041
-0.08%
$ 2.13 million $ 99,126
Apr 8, 8 PM $ 0.00411
-1.39%
$ 2.13 million $ 99,449
Apr 8, 7 PM $ 0.00418
+0.04%
$ 2.18 million $ 99,183
Apr 8, 6 PM $ 0.00417
-0.09%
$ 2.17 million $ 98,428
Apr 8, 5 PM $ 0.00419
+0.38%
$ 2.18 million $ 100,133
Apr 8, 4 PM $ 0.00418
+3.14%
$ 2.17 million $ 99,241
Apr 8, 3 PM $ 0.00405
+1.81%
$ 2.11 million $ 96,176
Apr 8, 2 PM $ 0.00398
+0.40%
$ 2.07 million $ 96,134
Apr 8, 1 PM $ 0.00396
-0.14%
$ 2.06 million $ 97,618
Apr 8, 12 PM $ 0.00397
+0.19%
$ 2.06 million $ 98,915
Apr 8, 11 AM $ 0.00395
-0.45%
$ 2.06 million $ 100,328
Apr 8, 10 AM $ 0.00398
+0.35%
$ 2.07 million $ 102,254
Apr 8, 9 AM $ 0.00396
+3.10%
$ 2.06 million $ 102,330
Apr 8, 8 AM $ 0.00384
+0.07%
$ 2 million $ 106,357
Apr 8, 7 AM $ 0.00384
-1.45%
$ 1.99 million $ 106,245
Apr 8, 6 AM $ 0.00389
+0.80%
$ 2.02 million $ 105,925
Apr 8, 5 AM $ 0.00387
+0.49%
$ 2.01 million $ 107,644
Apr 8, 4 AM $ 0.00386
+0.02%
$ 2.01 million $ 109,173
Apr 8, 3 AM $ 0.00386
-0.68%
$ 2.01 million $ 109,489
Apr 8, 2 AM $ 0.00389
+0.55%
$ 2.02 million $ 109,936