RealityMetaverse Historical Data

RMV Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00559
-0.24%
$ 2.91 million $ 140,669
Apr 12, 2 AM $ 0.0056
+0.07%
$ 2.91 million $ 139,976
Apr 12, 1 AM $ 0.0056
+0.17%
$ 2.91 million $ 139,410
Apr 12, 12 AM $ 0.00559
+0.19%
$ 2.9 million $ 138,645
Apr 11, 11 PM $ 0.0056
+1.87%
$ 2.91 million $ 137,977
Apr 11, 10 PM $ 0.0055
+0.04%
$ 2.86 million $ 135,773
Apr 11, 9 PM $ 0.00549
+3.88%
$ 2.86 million $ 135,127
Apr 11, 8 PM $ 0.00529
+5.17%
$ 2.75 million $ 134,489
Apr 11, 7 PM $ 0.00503
-0.97%
$ 2.61 million $ 130,460
Apr 11, 6 PM $ 0.00508
-1.12%
$ 2.64 million $ 123,556
Apr 11, 5 PM $ 0.00513
-0.59%
$ 2.67 million $ 121,223
Apr 11, 4 PM $ 0.00516
-0.24%
$ 2.68 million $ 117,010
Apr 11, 3 PM $ 0.00521
-3.45%
$ 2.71 million $ 116,601
Apr 11, 2 PM $ 0.00539
-2.48%
$ 2.8 million $ 112,858
Apr 11, 1 PM $ 0.00553
+2.74%
$ 2.87 million $ 106,994
Apr 11, 12 PM $ 0.00538
-2.19%
$ 2.8 million $ 117,842
Apr 11, 11 AM $ 0.0055
+3.53%
$ 2.86 million $ 112,561
Apr 11, 10 AM $ 0.00532
+0.54%
$ 2.76 million $ 118,039
Apr 11, 9 AM $ 0.00529
+0.48%
$ 2.75 million $ 119,378
Apr 11, 8 AM $ 0.00526
+1.03%
$ 2.74 million $ 120,547
Apr 11, 7 AM $ 0.00521
+1.71%
$ 2.71 million $ 119,209
Apr 11, 6 AM $ 0.00513
+3.73%
$ 2.67 million $ 118,264
Apr 11, 5 AM $ 0.00494
+1.63%
$ 2.57 million $ 115,478
Apr 11, 4 AM $ 0.00486
-1.20%
$ 2.53 million $ 109,538
Apr 11, 3 AM $ 0.00492
+0.75%
$ 2.56 million $ 110,181
Apr 11, 2 AM $ 0.0049
-0.57%
$ 2.55 million $ 111,074
Apr 11, 1 AM $ 0.00492
+0.94%
$ 2.56 million $ 111,863
Apr 11, 12 AM $ 0.00488
-0.65%
$ 2.54 million $ 112,373
Apr 10, 11 PM $ 0.00491
+1.04%
$ 2.55 million $ 113,043
Apr 10, 10 PM $ 0.00486
-0.31%
$ 2.53 million $ 113,259
Apr 10, 9 PM $ 0.00486
-0.12%
$ 2.53 million $ 113,209
Apr 10, 8 PM $ 0.00487
+0.18%
$ 2.53 million $ 112,015
Apr 10, 7 PM $ 0.00486
+0.25%
$ 2.53 million $ 111,699
Apr 10, 6 PM $ 0.00482
+0.39%
$ 2.51 million $ 112,904
Apr 10, 5 PM $ 0.00481
-0.09%
$ 2.5 million $ 112,996
Apr 10, 4 PM $ 0.00482
+0.23%
$ 2.51 million $ 113,187
Apr 10, 3 PM $ 0.00481
-0.95%
$ 2.5 million $ 115,596
Apr 10, 2 PM $ 0.00485
+4.97%
$ 2.52 million $ 118,453
Apr 10, 1 PM $ 0.00462
+3.30%
$ 2.4 million $ 55,231
Apr 10, 12 PM $ 0.00448
+0.60%
$ 2.33 million $ 110,212
Apr 10, 11 AM $ 0.00447
+0.14%
$ 2.32 million $ 110,034
Apr 10, 10 AM $ 0.00447
-2.72%
$ 2.32 million $ 109,236
Apr 10, 9 AM $ 0.00459
+8.31%
$ 2.39 million $ 109,136
Apr 10, 8 AM $ 0.00424
-0.02%
$ 2.2 million $ 107,531
Apr 10, 7 AM $ 0.00424
-0.12%
$ 2.2 million $ 107,878
Apr 10, 6 AM $ 0.00425
-0.25%
$ 2.21 million $ 107,794
Apr 10, 5 AM $ 0.00426
+0.32%
$ 2.21 million $ 107,215
Apr 10, 4 AM $ 0.00424
-0.24%
$ 2.21 million $ 106,379
Apr 10, 3 AM $ 0.00425
-0.47%
$ 2.21 million $ 105,357
Apr 10, 2 AM $ 0.00427
-0.40%
$ 2.22 million $ 104,345