RealityMetaverse Historical Data

RMV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0054
-5.59%
$ 2.81 million $ 116,549
Apr 14, 3 AM $ 0.00572
-0.83%
$ 2.98 million $ 113,795
Apr 14, 2 AM $ 0.00577
-0.26%
$ 3 million $ 115,704
Apr 14, 1 AM $ 0.00579
+0.30%
$ 3.01 million $ 114,600
Apr 14, 12 AM $ 0.00577
+0.33%
$ 3 million $ 113,589
Apr 13, 11 PM $ 0.00575
-0.24%
$ 2.99 million $ 112,680
Apr 13, 10 PM $ 0.00576
-0.02%
$ 3 million $ 112,659
Apr 13, 9 PM $ 0.00576
+0.24%
$ 3 million $ 112,465
Apr 13, 8 PM $ 0.00575
-0.25%
$ 2.99 million $ 113,026
Apr 13, 7 PM $ 0.00579
+0.43%
$ 3.01 million $ 112,487
Apr 13, 6 PM $ 0.00577
-0.17%
$ 3 million $ 112,328
Apr 13, 5 PM $ 0.00578
+0.28%
$ 3 million $ 112,340
Apr 13, 4 PM $ 0.00576
-0.63%
$ 2.99 million $ 112,282
Apr 13, 3 PM $ 0.0058
+1.86%
$ 3.01 million $ 110,219
Apr 13, 2 PM $ 0.00569
+1.69%
$ 2.96 million $ 109,062
Apr 13, 1 PM $ 0.0056
+0.80%
$ 2.91 million $ 107,639
Apr 13, 12 PM $ 0.00555
-0.35%
$ 2.89 million $ 107,675
Apr 13, 11 AM $ 0.00557
+0.25%
$ 2.9 million $ 107,866
Apr 13, 10 AM $ 0.00556
-0.76%
$ 2.89 million $ 108,277
Apr 13, 9 AM $ 0.0056
+0.62%
$ 2.91 million $ 111,357
Apr 13, 8 AM $ 0.00557
-0.45%
$ 2.89 million $ 112,132
Apr 13, 7 AM $ 0.00559
-0.01%
$ 2.91 million $ 113,078
Apr 13, 6 AM $ 0.00559
+0.04%
$ 2.91 million $ 113,437
Apr 13, 5 AM $ 0.00559
-1.61%
$ 2.9 million $ 113,751
Apr 13, 4 AM $ 0.00568
-0.77%
$ 2.95 million $ 112,560
Apr 13, 3 AM $ 0.00573
-3.11%
$ 2.98 million $ 111,333
Apr 13, 2 AM $ 0.00591
-0.14%
$ 3.07 million $ 108,693
Apr 13, 1 AM $ 0.00592
-0.45%
$ 3.08 million $ 109,141
Apr 13, 12 AM $ 0.00594
+0.61%
$ 3.09 million $ 109,615
Apr 12, 11 PM $ 0.00591
+0.44%
$ 3.07 million $ 110,233
Apr 12, 10 PM $ 0.00588
-0.90%
$ 3.06 million $ 112,391
Apr 12, 9 PM $ 0.00594
+3.18%
$ 3.09 million $ 112,240
Apr 12, 8 PM $ 0.00575
+2.47%
$ 2.99 million $ 112,279
Apr 12, 7 PM $ 0.00561
+0.05%
$ 2.92 million $ 115,748
Apr 12, 6 PM $ 0.00561
+0.10%
$ 2.92 million $ 121,844
Apr 12, 5 PM $ 0.00561
+0.81%
$ 2.91 million $ 123,366
Apr 12, 4 PM $ 0.00556
-0.42%
$ 2.89 million $ 126,509
Apr 12, 3 PM $ 0.00558
+0.15%
$ 2.9 million $ 126,194
Apr 12, 2 PM $ 0.00558
+0.47%
$ 2.9 million $ 129,580
Apr 12, 1 PM $ 0.00555
-0.31%
$ 2.88 million $ 135,620
Apr 12, 12 PM $ 0.00557
+0.20%
$ 2.89 million $ 135,125
Apr 12, 11 AM $ 0.00556
-1.33%
$ 2.89 million $ 134,155
Apr 12, 10 AM $ 0.00563
+3.58%
$ 2.93 million $ 135,628
Apr 12, 9 AM $ 0.00544
+0.78%
$ 2.83 million $ 132,515
Apr 12, 8 AM $ 0.0054
-2.04%
$ 2.81 million $ 132,473
Apr 12, 7 AM $ 0.00551
-0.34%
$ 2.87 million $ 132,551
Apr 12, 6 AM $ 0.00553
-0.46%
$ 2.87 million $ 132,898
Apr 12, 5 AM $ 0.00555
-0.24%
$ 2.89 million $ 135,430
Apr 12, 4 AM $ 0.00557
-0.35%
$ 2.89 million $ 141,444
Apr 12, 3 AM $ 0.00559
-0.24%
$ 2.91 million $ 140,669