RealityMetaverse Historical Data

RMV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00572
+0.22%
$ 2.97 million $ 73,000
Apr 16, 4 AM $ 0.00571
-0.44%
$ 2.97 million $ 72,678
Apr 16, 3 AM $ 0.00573
+2.16%
$ 2.98 million $ 73,591
Apr 16, 2 AM $ 0.00561
+0.04%
$ 2.92 million $ 73,809
Apr 16, 1 AM $ 0.00561
-0.60%
$ 2.92 million $ 75,619
Apr 16, 12 AM $ 0.00564
-0.04%
$ 2.93 million $ 78,007
Apr 15, 11 PM $ 0.00565
-0.09%
$ 2.93 million $ 77,839
Apr 15, 10 PM $ 0.00565
-0.50%
$ 2.94 million $ 77,429
Apr 15, 9 PM $ 0.00568
+1.00%
$ 2.95 million $ 76,759
Apr 15, 8 PM $ 0.00562
-0.37%
$ 2.92 million $ 76,388
Apr 15, 7 PM $ 0.00564
+0.00%
$ 2.93 million $ 76,203
Apr 15, 6 PM $ 0.00564
-0.22%
$ 2.93 million $ 76,253
Apr 15, 5 PM $ 0.00565
+1.05%
$ 2.94 million $ 76,321
Apr 15, 4 PM $ 0.00559
-0.05%
$ 2.91 million $ 76,214
Apr 15, 3 PM $ 0.0056
-0.19%
$ 2.91 million $ 76,249
Apr 15, 2 PM $ 0.00561
-0.82%
$ 2.92 million $ 76,068
Apr 15, 1 PM $ 0.00565
+0.52%
$ 2.94 million $ 75,790
Apr 15, 12 PM $ 0.00563
+0.10%
$ 2.92 million $ 75,750
Apr 15, 11 AM $ 0.00562
+0.65%
$ 2.92 million $ 75,351
Apr 15, 10 AM $ 0.00558
-0.41%
$ 2.9 million $ 75,088
Apr 15, 9 AM $ 0.0056
+0.38%
$ 2.91 million $ 74,476
Apr 15, 8 AM $ 0.00558
+1.15%
$ 2.9 million $ 74,339
Apr 15, 7 AM $ 0.00552
+0.30%
$ 2.87 million $ 75,039
Apr 15, 6 AM $ 0.00551
+0.35%
$ 2.86 million $ 75,710
Apr 15, 5 AM $ 0.00549
-0.37%
$ 2.85 million $ 77,432
Apr 15, 4 AM $ 0.00551
+0.35%
$ 2.86 million $ 77,806
Apr 15, 3 AM $ 0.00549
+0.01%
$ 2.85 million $ 82,371
Apr 15, 2 AM $ 0.00549
+0.38%
$ 2.85 million $ 83,826
Apr 15, 1 AM $ 0.00548
+2.43%
$ 2.85 million $ 83,880
Apr 15, 12 AM $ 0.00535
+0.17%
$ 2.78 million $ 83,512
Apr 14, 11 PM $ 0.00534
+0.39%
$ 2.78 million $ 85,412
Apr 14, 10 PM $ 0.00532
+0.18%
$ 2.77 million $ 87,442
Apr 14, 9 PM $ 0.00531
-0.46%
$ 2.76 million $ 89,624
Apr 14, 8 PM $ 0.00534
-0.30%
$ 2.77 million $ 91,578
Apr 14, 7 PM $ 0.00535
+0.01%
$ 2.78 million $ 93,781
Apr 14, 6 PM $ 0.00537
+0.51%
$ 2.79 million $ 95,394
Apr 14, 5 PM $ 0.00534
-0.12%
$ 2.78 million $ 96,916
Apr 14, 4 PM $ 0.00535
-0.13%
$ 2.78 million $ 98,700
Apr 14, 3 PM $ 0.00535
+0.56%
$ 2.78 million $ 102,211
Apr 14, 2 PM $ 0.00534
+0.97%
$ 2.78 million $ 104,670
Apr 14, 1 PM $ 0.0053
-0.02%
$ 2.75 million $ 107,814
Apr 14, 12 PM $ 0.0053
+0.03%
$ 2.75 million $ 109,281
Apr 14, 11 AM $ 0.0053
+0.48%
$ 2.75 million $ 111,004
Apr 14, 10 AM $ 0.00527
+0.28%
$ 2.74 million $ 112,198
Apr 14, 9 AM $ 0.00526
-0.35%
$ 2.73 million $ 113,354
Apr 14, 8 AM $ 0.00528
+0.61%
$ 2.74 million $ 114,337
Apr 14, 7 AM $ 0.00525
+4.57%
$ 2.73 million $ 114,293
Apr 14, 6 AM $ 0.00502
-5.16%
$ 2.61 million $ 114,545
Apr 14, 5 AM $ 0.00529
-2.16%
$ 2.75 million $ 114,084
Apr 14, 4 AM $ 0.0054
-5.59%
$ 2.81 million $ 116,549